股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 14.40 | 17.23 | 12.93 | 16.50 | 2614314手 | 394661万 | 2.09 | 14.50% |
2020-12-31 | 15.81 | 15.83 | 13.64 | 14.41 | 1759290手 | 257531万 | -0.54 | -3.61% |
2020-11-30 | 14.90 | 17.11 | 14.60 | 14.95 | 2862273手 | 453324万 | 0.32 | 2.19% |
2020-10-30 | 12.55 | 15.23 | 11.79 | 14.63 | 1761386手 | 232444万 | 2.25 | 18.17% |
2020-09-30 | 14.05 | 14.65 | 12.31 | 12.38 | 1344870手 | 181909万 | -1.64 | -11.70% |
2020-08-31 | 11.02 | 16.20 | 11.00 | 14.02 | 3255950手 | 450125万 | 3.04 | 27.69% |
2020-07-31 | 12.16 | 13.13 | 10.18 | 10.98 | 2161098手 | 251622万 | -1.18 | -9.70% |
2020-06-30 | 12.21 | 12.90 | 11.38 | 12.16 | 1901676手 | 230641万 | 0.30 | 2.53% |
2020-05-29 | 9.50 | 11.86 | 9.43 | 11.86 | 1564270手 | 164155万 | 2.29 | 23.93% |
2020-04-30 | 9.49 | 9.86 | 8.95 | 9.57 | 1779312手 | 167985万 | 0.09 | 0.95% |
2020-03-31 | 9.96 | 11.04 | 8.50 | 9.48 | 3269292手 | 320810万 | -0.47 | -4.72% |
2020-02-28 | 10.18 | 11.19 | 9.92 | 9.95 | 3765309手 | 396358万 | -1.36 | -12.03% |
2020-01-23 | 12.36 | 13.40 | 11.05 | 11.31 | 1442052手 | 182192万 | -1.02 | -8.27% |
2019-12-31 | 10.18 | 12.47 | 10.15 | 12.33 | 1401471手 | 156008万 | 2.10 | 20.53% |
2019-11-29 | 10.61 | 11.93 | 10.03 | 10.23 | 1837299手 | 198797万 | -0.37 | -3.49% |
2019-10-31 | 11.00 | 12.07 | 10.50 | 10.60 | 948845手 | 107779万 | -0.25 | -2.30% |
2019-09-30 | 11.79 | 12.16 | 10.85 | 10.85 | 1471110手 | 171770万 | -0.93 | -7.89% |
2019-08-30 | 11.45 | 12.40 | 9.72 | 11.78 | 2471320手 | 277132万 | 0.20 | 1.73% |
2019-07-31 | 12.72 | 13.74 | 11.22 | 11.58 | 1987704手 | 244468万 | -0.90 | -7.21% |
2019-06-28 | 12.37 | 12.75 | 11.22 | 12.48 | 1349278手 | 162847万 | 0.08 | 0.65% |
2019-05-31 | 13.10 | 13.87 | 11.91 | 12.40 | 1952107手 | 252236万 | -0.96 | -7.19% |
2019-04-30 | 13.50 | 15.69 | 13.08 | 13.36 | 2452794手 | 355187万 | -0.10 | -0.74% |
2019-03-29 | 9.37 | 14.21 | 9.30 | 13.46 | 3738015手 | 445627万 | 4.18 | 45.04% |
2019-02-28 | 8.95 | 9.77 | 8.76 | 9.28 | 1798091手 | 166841万 | 0.44 | 4.98% |
2019-01-31 | 7.06 | 9.09 | 6.90 | 8.84 | 3109487手 | 253908万 | 1.77 | 25.04% |
2018-12-28 | 7.39 | 7.75 | 6.84 | 7.07 | 1189013手 | 87007万 | -0.12 | -1.67% |
2018-11-30 | 6.83 | 7.69 | 6.83 | 7.19 | 1907775手 | 139054万 | 0.39 | 5.74% |
2018-10-31 | 8.71 | 8.83 | 6.55 | 6.80 | 1590854手 | 115242万 | -2.08 | -23.42% |
2018-09-28 | 8.40 | 9.06 | 8.07 | 8.88 | 1387946手 | 118120万 | 0.45 | 5.34% |
2018-08-31 | 8.98 | 9.03 | 7.51 | 8.43 | 1341150手 | 109629万 | -0.52 | -5.81% |
2018-07-31 | 10.39 | 10.39 | 8.73 | 8.95 | 1398287手 | 129759万 | -1.41 | -13.61% |
2018-06-29 | 11.10 | 12.40 | 10.04 | 10.36 | 2486643手 | 288679万 | -0.77 | -6.92% |
2018-05-31 | 10.59 | 11.43 | 10.24 | 11.13 | 1338638手 | 147254万 | 0.55 | 5.20% |
2018-04-27 | 12.28 | 12.35 | 10.10 | 10.58 | 1588138手 | 175713万 | -1.67 | -13.63% |
2018-03-30 | 13.13 | 13.73 | 11.11 | 12.25 | 1303986手 | 168752万 | -0.88 | -6.70% |
2018-02-28 | 14.84 | 14.87 | 12.30 | 13.13 | 1170659手 | 156198万 | -1.67 | -11.28% |
2018-01-31 | 13.95 | 16.12 | 13.95 | 14.80 | 2707722手 | 411730万 | 0.88 | 6.32% |
2017-12-29 | 13.99 | 14.69 | 13.04 | 13.92 | 1623793手 | 227508万 | -0.11 | -0.78% |
2017-11-30 | 16.21 | 16.28 | 13.75 | 14.03 | 2967473手 | 451646万 | -2.16 | -13.34% |
2017-10-31 | 13.41 | 16.62 | 13.36 | 16.19 | 3439029手 | 524026万 | 2.94 | 22.19% |
2017-09-29 | 13.13 | 14.14 | 12.94 | 13.25 | 2720715手 | 367094万 | 0.07 | 0.53% |
2017-08-31 | 14.28 | 14.75 | 13.00 | 13.18 | 3632952手 | 497131万 | -1.15 | -8.03% |
2017-07-31 | 17.15 | 17.50 | 13.97 | 14.33 | 4194645手 | 663039万 | -2.88 | -16.73% |
2017-06-30 | 13.50 | 18.40 | 13.21 | 17.21 | 3152629手 | 507117万 | 3.72 | 27.58% |
2017-05-31 | 14.05 | 14.83 | 12.19 | 13.49 | 2262068手 | 310835万 | -0.52 | -3.71% |
2017-04-28 | 14.05 | 16.80 | 12.74 | 14.01 | 3758762手 | 559760万 | -0.20 | -1.41% |
2017-03-31 | 11.95 | 14.88 | 11.83 | 14.21 | 3708303手 | 511054万 | 2.26 | 18.91% |
2017-02-28 | 10.83 | 12.88 | 10.75 | 11.95 | 2324656手 | 275620万 | 1.12 | 10.34% |
2017-01-26 | 10.22 | 11.19 | 9.24 | 10.83 | 1480863手 | 157079万 | 0.62 | 6.07% |
2016-12-30 | 10.91 | 11.16 | 9.70 | 10.21 | 1457751手 | 150782万 | -0.62 | -5.72% |
2016-11-30 | 11.31 | 11.48 | 10.27 | 10.83 | 2206437手 | 238923万 | -0.37 | -3.30% |
2016-10-28 | 11.85 | 12.30 | 11.10 | 11.20 | 1719805手 | 200873万 | -0.62 | -5.25% |
2016-09-30 | 11.22 | 12.37 | 10.55 | 11.82 | 1806118手 | 204673万 | 0.48 | 4.23% |
2016-08-31 | 10.53 | 12.85 | 9.86 | 11.34 | 3702472手 | 428082万 | 0.39 | 3.56% |
2016-07-29 | 7.97 | 11.11 | 7.80 | 10.95 | 2508882手 | 233942万 | 3.02 | 38.08% |
2016-06-30 | 8.13 | 8.18 | 7.21 | 7.93 | 1208337手 | 94288万 | -0.20 | -2.46% |
2016-05-31 | 7.43 | 8.18 | 6.81 | 8.13 | 1492324手 | 113875万 | 0.68 | 9.13% |
2016-04-29 | 7.61 | 8.36 | 7.28 | 7.45 | 1098602手 | 85519万 | -0.17 | -2.23% |
2016-03-31 | 6.62 | 7.82 | 6.42 | 7.62 | 1404010手 | 101820万 | 1.06 | 16.16% |
2016-02-29 | 7.30 | 7.98 | 6.40 | 6.56 | 1249007手 | 91726万 | -0.88 | -11.83% |
2016-01-29 | 9.60 | 9.60 | 6.69 | 7.44 | 1810423手 | 140073万 | -2.09 | -21.93% |
2015-12-31 | 11.20 | 11.20 | 9.22 | 9.53 | 2484421手 | 251309万 | -1.53 | -13.83% |
2015-11-30 | 8.37 | 11.06 | 8.15 | 11.06 | 2127193手 | 201208万 | 2.59 | 30.58% |
2015-10-30 | 7.26 | 9.09 | 7.21 | 8.47 | 1118521手 | 92662万 | 1.24 | 17.15% |
2015-09-30 | 8.02 | 8.93 | 6.90 | 7.23 | 1058954手 | 84939万 | -0.84 | -10.41% |
2015-08-31 | 10.30 | 11.51 | 7.50 | 8.07 | 1610270手 | 159992万 | -2.20 | -21.42% |
2015-07-31 | 11.70 | 12.79 | 8.45 | 10.27 | 3808263手 | 407360万 | -1.93 | -15.82% |
2015-06-30 | 12.90 | 15.55 | 10.06 | 12.20 | 3970508手 | 552453万 | -0.60 | -4.69% |
2015-05-29 | 11.57 | 14.55 | 10.55 | 12.80 | 3125182手 | 391942万 | 1.70 | 15.23% |
2015-04-30 | 10.77 | 11.98 | 10.55 | 11.16 | 2808294手 | 316236万 | 0.41 | 3.81% |
2015-03-31 | 9.82 | 11.36 | 9.48 | 10.75 | 3271478手 | 340050万 | 1.01 | 10.33% |
2015-02-27 | 9.25 | 9.96 | 9.00 | 9.78 | 1670006手 | 158385万 | 0.89 | 10.06% |
2015-01-29 | 8.36 | 9.10 | 8.32 | 8.85 | 1401542手 | 123820万 | 0.50 | 5.99% |
2014-12-31 | 8.67 | 9.18 | 8.20 | 8.35 | 1396525手 | 122331万 | -0.34 | -3.91% |
2014-11-28 | 8.74 | 8.83 | 8.39 | 8.69 | 582365手 | 50482万 | -0.15 | -1.75% |
2014-10-30 | 9.10 | 9.39 | 8.40 | 8.59 | 679428手 | 60938万 | 0.21 | 2.31% |
2014-09-30 | 8.78 | 9.58 | 8.73 | 9.08 | 788664手 | 72136万 | 0.11 | 1.23% |
2014-08-22 | 9.04 | 9.19 | 8.72 | 8.97 | 918435手 | 82244万 | -0.07 | -0.77% |
2014-07-31 | 8.61 | 9.26 | 8.44 | 9.04 | 393457手 | 34865万 | 0.34 | 3.91% |
2014-06-30 | 8.74 | 9.26 | 8.13 | 8.70 | 357077手 | 31269万 | -0.41 | -4.69% |
2014-05-30 | 8.26 | 8.95 | 7.93 | 8.74 | 325334手 | 27064万 | 0.48 | 5.81% |
2014-04-30 | 8.92 | 9.78 | 7.93 | 8.26 | 973300手 | 87627万 | -0.65 | -7.29% |
2014-03-31 | 10.22 | 10.62 | 8.84 | 8.91 | 901469手 | 87063万 | -1.37 | -13.33% |
2014-02-28 | 11.08 | 12.26 | 9.86 | 10.28 | 974101手 | 111271万 | -0.93 | -8.30% |
2014-01-30 | 11.55 | 11.78 | 9.72 | 11.21 | 1176301手 | 127751万 | -0.45 | -3.86% |
2013-12-31 | 10.09 | 13.30 | 9.81 | 11.66 | 2286794手 | 269090万 | 1.38 | 13.42% |
2013-11-29 | 9.90 | 10.45 | 9.03 | 10.28 | 1132309手 | 112030万 | 0.42 | 4.26% |
2013-10-31 | 8.52 | 10.31 | 8.45 | 9.86 | 1150907手 | 110054万 | 1.34 | 15.73% |
2013-09-30 | 8.80 | 9.20 | 8.30 | 8.52 | 608795手 | 53400万 | 0.09 | 1.07% |
2013-08-27 | 7.36 | 8.83 | 7.34 | 8.43 | 908927手 | 74860万 | 1.08 | 14.69% |
2013-07-31 | 7.30 | 8.09 | 7.16 | 7.35 | 699181手 | 53324万 | 0.09 | 1.24% |
2013-06-28 | 7.91 | 8.44 | 6.80 | 7.26 | 754314手 | 58361万 | -0.67 | -8.45% |
2013-05-31 | 8.54 | 8.85 | 7.69 | 7.93 | 1356878手 | 109742万 | -0.52 | -6.15% |
2013-04-26 | 8.30 | 9.00 | 7.11 | 8.45 | 1327820手 | 107012万 | 0.24 | 2.92% |
2013-03-28 | 7.47 | 8.47 | 7.03 | 8.21 | 1219543手 | 94282万 | 0.73 | 9.76% |
2013-02-28 | 8.00 | 8.08 | 7.15 | 7.48 | 644708手 | 49170万 | -0.50 | -6.27% |
2013-01-31 | 6.78 | 8.45 | 6.52 | 7.98 | 1992671手 | 152566万 | 1.19 | 17.53% |
2012-12-31 | 5.01 | 7.13 | 4.64 | 6.79 | 1515328手 | 88988万 | 1.65 | 32.10% |
2012-11-30 | 5.00 | 5.92 | 5.00 | 5.14 | 1707447手 | 92461万 | 0.05 | 0.98% |
2012-10-31 | 3.88 | 5.40 | 3.86 | 5.09 | 1392774手 | 69459万 | 1.21 | 31.19% |
2012-09-28 | 4.05 | 4.23 | 3.65 | 3.88 | 646203手 | 25736万 | -0.22 | -5.37% |
2012-08-31 | 3.27 | 4.31 | 3.21 | 4.10 | 1115964手 | 43065万 | 0.81 | 24.62% |
2012-07-31 | 3.96 | 3.96 | 3.28 | 3.29 | 359915手 | 13081万 | -0.61 | -15.64% |
2012-06-29 | 4.34 | 4.35 | 3.83 | 3.90 | 261422手 | 10746万 | -0.42 | -9.72% |
2012-05-31 | 4.17 | 4.51 | 4.08 | 4.32 | 802694手 | 34436万 | 0.17 | 4.10% |
2012-04-27 | 3.90 | 4.33 | 3.83 | 4.15 | 436271手 | 17952万 | 0.23 | 5.87% |
2012-03-30 | 4.37 | 4.67 | 3.90 | 3.92 | 986212手 | 43600万 | -0.46 | -10.50% |
2012-02-29 | 3.96 | 4.59 | 3.90 | 4.38 | 1138668手 | 48592万 | 0.41 | 10.33% |
2012-01-31 | 3.83 | 4.06 | 3.53 | 3.97 | 327650手 | 12750万 | 0.17 | 4.47% |
2011-12-30 | 4.45 | 4.49 | 3.54 | 3.80 | 292748手 | 11534万 | -0.56 | -12.84% |
2011-11-30 | 4.93 | 5.14 | 4.36 | 4.36 | 773364手 | 37682万 | -0.61 | -12.27% |
2011-10-31 | 5.21 | 5.35 | 4.71 | 4.97 | 403698手 | 20330万 | -0.22 | -4.24% |
2011-09-30 | 5.62 | 6.16 | 5.10 | 5.19 | 655776手 | 37667万 | -0.44 | -7.82% |
2011-08-31 | 6.59 | 6.59 | 5.51 | 5.63 | 469470手 | 27493万 | -0.97 | -14.70% |
2011-07-29 | 6.53 | 6.80 | 6.24 | 6.60 | 571572手 | 37466万 | 0.06 | 0.92% |
2011-06-30 | 6.54 | 6.80 | 6.07 | 6.54 | 310502手 | 20066万 | 0.00 | 0.00% |
2011-05-31 | 7.61 | 7.75 | 6.36 | 6.54 | 406295手 | 29605万 | -1.06 | -13.95% |
2011-04-29 | 7.80 | 8.34 | 7.31 | 7.60 | 927991手 | 74656万 | -0.43 | -5.36% |
2011-03-31 | 7.75 | 8.81 | 7.65 | 8.03 | 1426327手 | 116928万 | 0.28 | 3.61% |
2011-02-28 | 7.25 | 7.90 | 7.18 | 7.75 | 658191手 | 49927万 | 0.50 | 6.90% |
2011-01-31 | 7.75 | 8.06 | 6.88 | 7.25 | 534614手 | 40044万 | -0.43 | -5.60% |