股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.33 | 9.08 | 6.24 | 7.73 | 1589332 | 12544536 | 1.33 | 20.78% |
| 2009-10-30 | 5.63 | 6.93 | 5.49 | 6.40 | 999182 | 6309203 | 0.94 | 17.22% |
| 2009-09-30 | 5.60 | 6.19 | 5.32 | 5.46 | 904911 | 5188388 | -0.43 | -7.30% |
| 2009-08-28 | 5.89 | 6.33 | 4.91 | 5.89 | 1155071 | 6728879 | 0.01 | 0.17% |
| 2009-07-31 | 4.95 | 6.33 | 4.85 | 5.88 | 1548687 | 8966813 | 0.94 | 19.03% |
| 2009-06-30 | 4.57 | 5.27 | 4.49 | 4.94 | 1178006 | 5780892 | 0.50 | 11.26% |
| 2009-05-22 | 3.93 | 4.94 | 3.93 | 4.44 | 1009546 | 4659730 | 0.70 | 18.72% |
| 2009-04-08 | 3.52 | 3.83 | 3.43 | 3.74 | 363522 | 1318616 | 0.22 | 6.25% |
| 2009-03-31 | 2.68 | 3.62 | 2.60 | 3.52 | 1376059 | 4468971 | 0.81 | 29.89% |
| 2009-02-27 | 2.70 | 3.40 | 2.69 | 2.71 | 1291310 | 3902365 | 0.14 | 5.45% |
| 2009-01-23 | 2.41 | 2.72 | 2.36 | 2.57 | 337982 | 853440 | 0.21 | 8.90% |
| 2008-12-31 | 2.30 | 2.89 | 2.29 | 2.36 | 766592 | 2002072 | 0.07 | 3.06% |
| 2008-11-28 | 2.20 | 2.57 | 2.12 | 2.29 | 347972 | 827099 | 0.07 | 3.15% |
| 2008-10-31 | 2.74 | 2.94 | 2.21 | 2.22 | 221670 | 572597 | -0.56 | -20.14% |
| 2008-09-26 | 2.64 | 2.86 | 2.24 | 2.78 | 400683 | 1027317 | 0.10 | 3.73% |
| 2008-08-29 | 3.53 | 3.61 | 2.52 | 2.68 | 335504 | 990090 | -0.88 | -24.72% |
| 2008-07-31 | 3.73 | 4.02 | 3.38 | 3.56 | 498018 | 1857535 | -0.15 | -4.04% |
| 2008-06-30 | 5.80 | 5.84 | 3.59 | 3.71 | 341826 | 1501021 | -2.05 | -35.59% |
| 2008-05-30 | 5.70 | 6.60 | 5.68 | 5.76 | 95767 | 570963 | 0.33 | 6.08% |
| 2008-04-25 | 6.00 | 6.48 | 4.60 | 5.43 | 459376 | 2617197 | -0.69 | -11.28% |
| 2008-03-31 | 8.24 | 8.46 | 5.96 | 6.12 | 396337 | 2925462 | -2.12 | -25.73% |
| 2008-02-29 | 7.60 | 9.07 | 7.21 | 8.24 | 384281 | 3164272 | 0.65 | 8.56% |
| 2008-01-31 | 8.72 | 9.43 | 7.39 | 7.59 | 986342 | 8564800 | -0.90 | -10.60% |
| 2007-12-28 | 7.01 | 8.55 | 6.60 | 8.49 | 637923 | 4929775 | 1.48 | 21.11% |
| 2007-11-30 | 7.88 | 8.60 | 7.00 | 7.01 | 590267 | 4514436 | -0.49 | -6.53% |
| 2007-08-31 | 7.20 | 7.50 | 6.42 | 7.50 | 1110974 | 7731814 | 0.30 | 4.17% |
| 2007-07-31 | 6.43 | 7.39 | 5.92 | 7.20 | 741396 | 4970864 | 0.43 | 6.35% |
| 2007-06-26 | 7.90 | 8.74 | 6.77 | 6.77 | 774508 | 6119223 | -1.55 | -18.63% |
| 2007-05-31 | 8.03 | 9.67 | 7.34 | 8.32 | 1994185 | 16889812 | 0.67 | 8.76% |
| 2007-04-26 | 5.64 | 7.65 | 5.59 | 7.65 | 2374783 | 14940047 | 1.71 | 28.79% |
| 2007-03-30 | 2.69 | 6.98 | 2.69 | 5.94 | 1366332 | 6185090 | 3.38 | 132.03% |
| 2006-12-08 | 2.44 | 2.73 | 2.42 | 2.56 | 292789 | 762739 | 0.11 | 4.49% |
| 2006-11-30 | 2.36 | 2.50 | 2.16 | 2.45 | 453872 | 1061699 | 0.08 | 3.38% |
| 2006-10-31 | 2.66 | 2.83 | 2.26 | 2.37 | 638042 | 1634478 | -0.31 | -11.57% |
| 2006-09-29 | 2.47 | 2.74 | 2.43 | 2.68 | 677013 | 1755544 | 0.22 | 8.94% |
| 2006-08-31 | 2.51 | 2.69 | 2.14 | 2.46 | 661305 | 1592997 | -0.05 | -1.99% |
| 2006-07-31 | 2.54 | 2.80 | 2.45 | 2.51 | 1246517 | 3278517 | 0.09 | 3.72% |
| 2006-04-28 | 3.11 | 3.11 | 2.29 | 2.42 | 397866 | 1034190 | -0.41 | -14.49% |
| 2006-03-30 | 2.71 | 2.90 | 2.35 | 2.83 | 776415 | 2036657 | 0.11 | 4.04% |
| 2006-02-28 | 2.11 | 2.91 | 2.11 | 2.72 | 957750 | 2524252 | 0.61 | 28.91% |
| 2006-01-25 | 2.13 | 2.41 | 2.06 | 2.11 | 522301 | 1182270 | -0.02 | -0.94% |
| 2005-12-30 | 2.25 | 2.30 | 2.06 | 2.13 | 527285 | 1149010 | -0.15 | -6.58% |
| 2005-11-30 | 2.48 | 2.67 | 2.19 | 2.28 | 813044 | 2018568 | -0.22 | -8.80% |
| 2005-10-31 | 2.88 | 3.25 | 2.34 | 2.50 | 1116067 | 3176989 | -0.35 | -12.28% |
| 2005-09-30 | 2.38 | 3.36 | 2.20 | 2.85 | 1256997 | 3438708 | 0.41 | 16.80% |
| 2005-08-31 | 2.18 | 2.57 | 1.58 | 2.44 | 2069784 | 4040769 | 0.24 | 10.91% |
| 2005-06-30 | 2.71 | 2.96 | 2.20 | 2.20 | 425452 | 1134117 | -0.51 | -18.82% |
| 2005-05-31 | 2.64 | 2.85 | 2.38 | 2.71 | 507712 | 1344795 | -0.22 | -7.51% |
| 2005-04-27 | 3.64 | 3.90 | 2.93 | 2.93 | 256090 | 916676 | -0.72 | -19.73% |
| 2005-03-31 | 4.03 | 4.21 | 3.52 | 3.65 | 345288 | 1354506 | -0.40 | -9.88% |
| 2005-02-28 | 3.56 | 4.21 | 3.56 | 4.05 | 230611 | 911411 | 0.50 | 14.09% |
| 2005-01-31 | 4.46 | 4.67 | 3.51 | 3.55 | 226959 | 931096 | -0.92 | -20.58% |
| 2004-12-31 | 5.00 | 5.34 | 4.45 | 4.47 | 320953 | 1607885 | -0.50 | -10.06% |
| 2004-11-30 | 4.94 | 5.28 | 4.71 | 4.97 | 485508 | 2429403 | 0.04 | 0.81% |
| 2004-10-29 | 5.44 | 5.84 | 4.61 | 4.93 | 331841 | 1745052 | -0.55 | -10.04% |
| 2004-09-30 | 5.30 | 5.96 | 5.08 | 5.48 | 437375 | 2421850 | 0.12 | 2.24% |
| 2004-08-31 | 6.00 | 6.16 | 5.01 | 5.36 | 138617 | 769726 | -0.68 | -11.26% |
| 2004-07-30 | 5.83 | 6.65 | 5.79 | 6.04 | 386912 | 2449252 | 0.18 | 3.07% |
| 2004-06-30 | 6.75 | 7.10 | 5.82 | 5.86 | 130341 | 846396 | -0.89 | -13.19% |
| 2004-05-31 | 7.20 | 7.25 | 6.59 | 6.75 | 61462 | 423758 | -0.43 | -5.99% |
| 2004-04-30 | 7.70 | 7.97 | 7.08 | 7.18 | 217870 | 1654449 | -0.51 | -6.63% |
| 2004-03-31 | 7.57 | 7.79 | 7.10 | 7.69 | 201536 | 1508094 | 0.12 | 1.58% |
| 2004-02-27 | 7.15 | 8.28 | 6.96 | 7.57 | 477283 | 3698699 | 0.41 | 5.73% |
| 2004-01-30 | 6.61 | 7.40 | 6.61 | 7.16 | 230032 | 1618379 | 0.51 | 7.67% |
| 2003-12-31 | 6.38 | 6.98 | 6.06 | 6.65 | 230470 | 1524960 | 0.25 | 3.91% |
| 2003-11-28 | 6.38 | 6.65 | 5.55 | 6.40 | 110882 | 692101 | 0.17 | 2.73% |
| 2003-10-31 | 6.50 | 7.16 | 6.00 | 6.23 | 92414 | 611843 | -0.28 | -4.30% |
| 2003-09-30 | 7.08 | 7.23 | 6.44 | 6.51 | 50700 | 347958 | -0.53 | -7.53% |
| 2003-08-29 | 6.90 | 7.37 | 6.81 | 7.04 | 103008 | 733731 | 0.14 | 2.03% |
| 2003-07-31 | 7.54 | 7.67 | 6.80 | 6.90 | 97239 | 715304 | -0.57 | -7.63% |
| 2003-06-30 | 8.24 | 8.79 | 7.30 | 7.47 | 303587 | 2465040 | -0.68 | -8.34% |
| 2003-05-30 | 7.88 | 8.23 | 7.34 | 8.15 | 162253 | 1271461 | 0.25 | 3.17% |
| 2003-04-30 | 8.08 | 8.60 | 7.67 | 7.90 | 507017 | 4125227 | -0.18 | -2.23% |
| 2003-03-31 | 7.78 | 8.18 | 7.31 | 8.08 | 282731 | 2212284 | 0.30 | 3.86% |
| 2003-02-28 | 7.60 | 8.08 | 7.42 | 7.78 | 173835 | 1349858 | 0.11 | 1.43% |
| 2003-01-29 | 6.74 | 7.97 | 6.41 | 7.67 | 380222 | 2778784 | 0.93 | 13.80% |
| 2002-12-31 | 7.50 | 7.90 | 6.73 | 6.74 | 211370 | 1572917 | -0.81 | -10.73% |
| 2002-11-29 | 8.59 | 9.10 | 7.10 | 7.55 | 288836 | 2401172 | -1.08 | -12.51% |
| 2002-10-31 | 8.75 | 9.07 | 7.90 | 8.63 | 232620 | 1994692 | -0.12 | -1.37% |
| 2002-09-27 | 9.40 | 9.55 | 8.47 | 8.75 | 185162 | 1678188 | -0.65 | -6.92% |
| 2002-08-30 | 9.03 | 9.85 | 8.80 | 9.40 | 323574 | 3008577 | 0.36 | 3.98% |
| 2002-07-31 | 10.52 | 10.98 | 8.83 | 9.04 | 673976 | 6501478 | -1.52 | -14.39% |
| 2002-06-28 | 8.75 | 10.90 | 8.23 | 10.56 | 384217 | 3703642 | 1.61 | 17.99% |
| 2002-05-31 | 11.69 | 11.78 | 8.89 | 8.95 | 217100 | 2189211 | -2.74 | -23.44% |
| 2002-04-30 | 11.01 | 11.91 | 10.53 | 11.69 | 225881 | 2576659 | 0.56 | 5.03% |
| 2002-03-29 | 11.60 | 13.96 | 10.44 | 11.13 | 441121 | 5544722 | -0.47 | -4.05% |
| 2002-02-28 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0.00 | 0.00% |
| 2002-01-31 | 11.60 | 11.60 | 11.60 | 11.60 | 0 | 0 | 0.00 | 0.00% |
| 2001-12-31 | 13.10 | 13.20 | 11.55 | 11.60 | 92423 | 1163032 | -1.58 | -11.99% |
| 2001-11-30 | 12.30 | 13.95 | 11.20 | 13.18 | 243189 | 3113676 | 1.10 | 9.11% |
| 2001-10-31 | 11.90 | 12.60 | 10.25 | 12.08 | 98441 | 1136153 | 0.09 | 0.75% |
| 2001-09-28 | 11.70 | 12.24 | 10.85 | 11.99 | 81428 | 950618 | 0.19 | 1.61% |
| 2001-08-31 | 13.20 | 13.53 | 11.65 | 11.80 | 63130 | 778178 | -1.39 | -10.54% |
| 2001-07-31 | 14.50 | 15.02 | 13.00 | 13.19 | 63827 | 907518 | -1.31 | -9.03% |
| 2001-06-29 | 15.00 | 15.39 | 14.25 | 14.50 | 81085 | 1204840 | -0.49 | -3.27% |
| 2001-05-31 | 14.50 | 15.35 | 14.40 | 14.99 | 109638 | 1645563 | 0.38 | 2.60% |
| 2001-04-30 | 14.80 | 15.30 | 13.90 | 14.61 | 119939 | 1768381 | -0.20 | -1.35% |
| 2001-03-30 | 13.90 | 15.48 | 13.70 | 14.81 | 156572 | 2290847 | 0.95 | 6.85% |
| 2001-02-28 | 14.00 | 14.38 | 13.00 | 13.86 | 69411 | 959620 | -0.10 | -0.72% |
| 2001-01-19 | 14.40 | 14.68 | 13.20 | 13.96 | 126072 | 1759503 | -0.46 | -3.19% |
| 2000-12-29 | 16.39 | 16.55 | 14.00 | 14.42 | 169203 | 2562616 | -1.97 | -12.02% |
| 2000-11-30 | 15.70 | 17.00 | 15.60 | 16.39 | 154500 | 2534751 | 0.75 | 4.79% |
| 2000-10-31 | 15.41 | 16.38 | 15.20 | 15.64 | 83964 | 1335055 | 0.23 | 1.49% |
| 2000-09-29 | 16.10 | 16.30 | 15.00 | 15.41 | 114557 | 1795971 | -0.85 | -5.23% |
| 2000-08-31 | 18.20 | 18.21 | 16.25 | 16.26 | 252879 | 4377841 | -1.84 | -10.17% |
| 2000-07-31 | 19.50 | 20.18 | 17.75 | 18.10 | 304895 | 5708370 | -1.40 | -7.18% |
| 2000-06-30 | 19.00 | 19.98 | 18.50 | 19.50 | 247458 | 4749473 | 0.55 | 2.90% |
| 2000-05-31 | 19.48 | 19.48 | 17.85 | 18.95 | 170899 | 3183540 | -0.34 | -1.76% |
| 2000-04-28 | 19.49 | 20.40 | 18.62 | 19.29 | 275437 | 5382015 | -0.20 | -1.03% |
| 2000-03-31 | 19.51 | 20.54 | 17.70 | 19.49 | 602918 | 11520866 | 0.49 | 2.58% |
| 2000-02-29 | 19.40 | 21.50 | 17.80 | 19.00 | 403815 | 7696009 | 0.00 | 0.00% |
| 2000-01-28 | 17.58 | 20.80 | 17.51 | 19.00 | 351212 | 6740344 | 1.50 | 8.57% |
| 1999-12-30 | 18.00 | 18.69 | 17.26 | 17.50 | 92797 | 1654103 | -0.58 | -3.21% |
| 1999-11-30 | 20.44 | 21.10 | 17.96 | 18.08 | 107448 | 2068031 | -2.15 | -10.63% |
