股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 20.19 | 27.49 | 19.80 | 25.95 | 1660903 | 39722776 | 5.21 | 25.12% |
| 2009-10-30 | 19.75 | 23.72 | 19.48 | 20.74 | 1023857 | 22692988 | 1.29 | 6.63% |
| 2009-09-30 | 34.50 | 45.09 | 19.18 | 19.45 | 2429904 | 64407484 | -15.15 | -43.79% |
| 2009-08-31 | 24.99 | 39.39 | 24.92 | 34.60 | 946623 | 30357724 | 10.53 | 43.75% |
| 2009-07-31 | 24.33 | 28.70 | 22.40 | 24.07 | 422834 | 10803977 | -0.23 | -0.95% |
| 2009-06-30 | 22.20 | 28.00 | 20.42 | 24.30 | 386821 | 9276872 | 1.82 | 8.10% |
| 2009-05-27 | 15.96 | 26.49 | 15.76 | 22.48 | 492358 | 10222384 | 5.89 | 35.50% |
| 2009-04-30 | 18.00 | 20.90 | 16.16 | 16.59 | 152305 | 2800872 | -5.84 | -26.04% |
| 2008-04-17 | 18.45 | 22.43 | 18.45 | 22.43 | 21074 | 462871 | 4.86 | 27.66% |
| 2007-04-20 | 10.81 | 17.57 | 10.65 | 17.57 | 145419 | 1873069 | 6.81 | 63.29% |
| 2007-03-30 | 8.80 | 12.97 | 8.40 | 10.76 | 232946 | 2564028 | 2.13 | 24.68% |
| 2007-02-28 | 7.25 | 8.64 | 6.68 | 8.63 | 96750 | 753526 | 1.22 | 16.46% |
| 2007-01-31 | 4.32 | 7.58 | 4.22 | 7.41 | 201267 | 1223493 | 3.09 | 71.53% |
| 2006-12-29 | 4.36 | 4.85 | 4.15 | 4.32 | 151349 | 686435 | -0.04 | -0.92% |
| 2006-11-30 | 4.86 | 4.95 | 3.96 | 4.36 | 100526 | 438526 | -0.50 | -10.29% |
| 2006-10-31 | 5.10 | 5.57 | 4.55 | 4.86 | 114997 | 588254 | -0.26 | -5.08% |
| 2006-09-29 | 4.56 | 5.37 | 4.35 | 5.12 | 180311 | 882317 | 0.54 | 11.79% |
| 2006-08-31 | 4.39 | 4.88 | 3.93 | 4.58 | 129982 | 581116 | 0.18 | 4.09% |
| 2006-07-31 | 4.57 | 4.87 | 4.20 | 4.40 | 125083 | 567513 | -0.10 | -2.22% |
| 2006-06-30 | 4.71 | 5.18 | 4.05 | 4.50 | 146472 | 669210 | -0.21 | -4.46% |
| 2006-05-31 | 3.82 | 4.90 | 3.56 | 4.71 | 203785 | 862325 | 1.06 | 29.04% |
| 2006-04-27 | 4.24 | 4.43 | 3.45 | 3.65 | 91339 | 368631 | -0.59 | -13.91% |
| 2006-03-31 | 4.46 | 5.01 | 3.88 | 4.24 | 129932 | 562526 | -0.28 | -6.20% |
| 2006-02-28 | 4.23 | 4.63 | 4.23 | 4.52 | 59451 | 266145 | 0.27 | 6.35% |
| 2006-01-25 | 4.78 | 5.05 | 4.05 | 4.25 | 94054 | 449222 | -0.53 | -11.09% |
| 2005-12-30 | 5.20 | 5.80 | 4.71 | 4.78 | 192307 | 1030471 | -0.52 | -9.81% |
| 2005-11-30 | 4.93 | 5.40 | 4.63 | 5.30 | 84945 | 435708 | 0.37 | 7.50% |
| 2005-10-31 | 6.32 | 6.75 | 4.70 | 4.93 | 65442 | 380909 | -1.43 | -22.48% |
| 2005-09-30 | 6.00 | 7.38 | 6.00 | 6.36 | 170347 | 1156498 | 0.24 | 3.92% |
| 2005-08-31 | 4.57 | 6.78 | 4.55 | 6.12 | 206560 | 1208443 | 1.55 | 33.92% |
| 2005-07-29 | 6.00 | 6.00 | 4.00 | 4.57 | 76064 | 344312 | -1.63 | -26.29% |
| 2005-06-29 | 5.75 | 6.70 | 5.36 | 6.20 | 160851 | 989999 | 0.74 | 13.55% |
| 2005-05-31 | 4.80 | 5.85 | 4.58 | 5.46 | 145050 | 782152 | 0.75 | 15.92% |
| 2005-04-29 | 7.95 | 8.80 | 4.58 | 4.71 | 100141 | 575700 | -3.21 | -40.53% |
| 2005-03-31 | 9.42 | 10.40 | 7.83 | 7.92 | 27309 | 258856 | -1.46 | -15.56% |
| 2005-02-28 | 8.54 | 9.78 | 8.40 | 9.38 | 9748 | 89188 | 0.83 | 9.71% |
| 2005-01-31 | 10.10 | 10.39 | 8.55 | 8.55 | 17422 | 168034 | -1.55 | -15.35% |
| 2004-12-31 | 10.28 | 10.98 | 9.88 | 10.10 | 22167 | 228840 | -0.01 | -0.10% |
| 2004-11-30 | 10.21 | 11.20 | 9.82 | 10.11 | 33040 | 348463 | -0.27 | -2.60% |
| 2004-10-29 | 10.25 | 11.98 | 10.00 | 10.38 | 53084 | 582932 | 0.13 | 1.27% |
| 2004-09-30 | 10.21 | 11.87 | 9.02 | 10.25 | 36775 | 390088 | -0.06 | -0.58% |
| 2004-08-31 | 10.95 | 11.79 | 9.80 | 10.31 | 25024 | 270209 | -0.66 | -6.02% |
| 2004-07-30 | 11.71 | 12.20 | 10.16 | 10.97 | 18360 | 206582 | -0.67 | -5.76% |
| 2004-06-30 | 14.60 | 15.50 | 11.60 | 11.64 | 48730 | 679819 | -2.81 | -19.45% |
| 2004-05-31 | 13.05 | 14.56 | 12.70 | 14.45 | 30870 | 425761 | 1.15 | 8.65% |
| 2004-04-30 | 16.16 | 16.24 | 13.20 | 13.30 | 69830 | 1051866 | -2.85 | -17.65% |
| 2004-03-31 | 13.98 | 16.80 | 13.28 | 16.15 | 96094 | 1447835 | 2.16 | 15.44% |
| 2004-02-27 | 13.00 | 15.86 | 12.70 | 13.99 | 96235 | 1388767 | 1.29 | 10.16% |
| 2004-01-30 | 10.43 | 13.50 | 10.43 | 12.70 | 47453 | 572954 | 2.28 | 21.88% |
| 2003-12-31 | 11.25 | 11.86 | 10.00 | 10.42 | 21589 | 237175 | -0.80 | -7.13% |
| 2003-11-28 | 11.06 | 11.68 | 10.00 | 11.22 | 20864 | 227801 | 0.12 | 1.08% |
| 2003-10-31 | 12.96 | 13.24 | 10.71 | 11.10 | 7861 | 94808 | -1.86 | -14.35% |
| 2003-09-30 | 13.53 | 14.60 | 12.78 | 12.96 | 11369 | 155857 | -0.67 | -4.92% |
| 2003-08-29 | 13.25 | 14.40 | 13.05 | 13.63 | 12508 | 172609 | 0.47 | 3.57% |
| 2003-07-31 | 13.60 | 14.87 | 13.02 | 13.16 | 7866 | 107953 | -0.44 | -3.23% |
| 2003-06-30 | 15.20 | 15.35 | 13.60 | 13.60 | 14246 | 209146 | -1.66 | -10.88% |
| 2003-05-30 | 14.31 | 15.30 | 12.85 | 15.26 | 21565 | 309942 | 0.79 | 5.46% |
| 2003-04-30 | 16.50 | 17.32 | 14.30 | 14.47 | 26682 | 431673 | -2.04 | -12.36% |
| 2003-03-31 | 18.01 | 18.17 | 15.99 | 16.51 | 13309 | 227452 | -1.49 | -8.28% |
| 2003-02-28 | 17.20 | 18.34 | 17.20 | 18.00 | 13286 | 235490 | 0.39 | 2.21% |
| 2003-01-29 | 16.61 | 18.79 | 15.50 | 17.61 | 19720 | 340374 | 0.93 | 5.58% |
| 2002-12-31 | 17.07 | 17.80 | 16.60 | 16.68 | 10767 | 184357 | -0.93 | -5.28% |
| 2002-11-29 | 19.10 | 19.89 | 16.40 | 17.61 | 16802 | 303780 | -1.43 | -7.51% |
| 2002-10-31 | 20.30 | 20.44 | 19.00 | 19.04 | 13915 | 273518 | -1.35 | -6.62% |
| 2002-09-27 | 21.70 | 22.59 | 20.16 | 20.39 | 37605 | 808982 | -1.19 | -5.51% |
| 2002-08-30 | 19.72 | 23.85 | 19.00 | 21.58 | 70884 | 1569763 | 1.82 | 9.21% |
| 2002-07-31 | 21.20 | 21.50 | 19.70 | 19.76 | 12535 | 257963 | -1.15 | -5.50% |
| 2002-06-28 | 19.60 | 21.95 | 18.27 | 20.91 | 28710 | 593472 | 1.14 | 5.77% |
| 2002-05-31 | 20.82 | 21.27 | 19.10 | 19.77 | 15950 | 320998 | -0.95 | -4.58% |
| 2002-04-30 | 20.55 | 21.52 | 19.71 | 20.72 | 18035 | 371034 | -0.11 | -0.53% |
| 2002-03-29 | 19.65 | 22.40 | 19.54 | 20.83 | 38799 | 831074 | 1.08 | 5.47% |
| 2002-02-28 | 19.51 | 20.50 | 19.20 | 19.75 | 16015 | 318330 | 0.15 | 0.77% |
| 2002-01-31 | 22.59 | 22.80 | 17.37 | 19.60 | 26920 | 515338 | -3.42 | -14.86% |
| 2001-12-31 | 24.80 | 25.31 | 22.00 | 23.02 | 16985 | 399597 | -1.63 | -6.61% |
| 2001-11-30 | 24.11 | 25.00 | 21.23 | 24.65 | 17606 | 416142 | 0.62 | 2.58% |
| 2001-10-31 | 27.80 | 27.85 | 20.50 | 24.03 | 36663 | 898393 | -3.72 | -13.40% |
| 2001-09-28 | 25.90 | 29.68 | 25.20 | 27.75 | 38128 | 1067210 | 1.86 | 7.18% |
| 2001-08-31 | 29.50 | 30.20 | 25.10 | 25.89 | 25828 | 714297 | -3.27 | -11.21% |
| 2001-07-31 | 36.91 | 36.94 | 28.61 | 29.16 | 32896 | 1109046 | -7.73 | -20.95% |
| 2001-06-29 | 38.87 | 38.99 | 36.00 | 36.89 | 30990 | 1166082 | -1.99 | -5.12% |
| 2001-05-31 | 37.19 | 40.25 | 37.19 | 38.88 | 51228 | 1987548 | 1.69 | 4.54% |
| 2001-04-30 | 36.97 | 39.28 | 36.18 | 37.19 | 67931 | 2558021 | 0.05 | 0.14% |
| 2001-03-30 | 37.25 | 39.02 | 35.68 | 37.14 | 97082 | 3632187 | -0.06 | -0.16% |
| 2001-02-28 | 40.00 | 40.00 | 35.30 | 37.20 | 30387 | 1112526 | -2.61 | -6.56% |
| 2001-01-19 | 44.25 | 47.00 | 38.80 | 39.81 | 51824 | 2208081 | -4.35 | -9.85% |
| 2000-12-29 | 39.68 | 48.00 | 38.00 | 44.16 | 127397 | 5601259 | 4.94 | 12.60% |
| 2000-11-30 | 37.45 | 41.77 | 37.45 | 39.22 | 105125 | 4186904 | 1.75 | 4.67% |
| 2000-10-31 | 35.40 | 40.47 | 34.10 | 37.47 | 112485 | 4304315 | 1.97 | 5.55% |
| 2000-09-29 | 35.90 | 36.80 | 33.80 | 35.50 | 22233 | 773812 | -0.50 | -1.39% |
| 2000-08-31 | 36.60 | 39.45 | 35.50 | 36.00 | 62417 | 2331064 | -0.50 | -1.37% |
| 2000-07-31 | 38.80 | 40.50 | 35.97 | 36.50 | 50309 | 1905506 | -2.50 | -6.41% |
| 2000-06-30 | 36.40 | 40.98 | 36.00 | 39.00 | 106361 | 4105759 | 2.60 | 7.14% |
| 2000-05-31 | 35.00 | 38.80 | 32.20 | 36.40 | 87100 | 3140111 | 1.50 | 4.30% |
| 2000-04-28 | 34.60 | 35.10 | 31.51 | 34.90 | 61631 | 2084257 | 0.33 | 0.95% |
| 2000-03-31 | 34.99 | 36.20 | 32.00 | 34.57 | 110361 | 3811986 | -0.75 | -2.12% |
| 2000-02-29 | 35.12 | 43.50 | 34.01 | 35.32 | 158925 | 6031780 | 1.12 | 3.27% |
| 2000-01-28 | 31.00 | 35.28 | 30.50 | 34.20 | 144266 | 4808755 | 3.45 | 11.22% |
| 1999-12-30 | 30.50 | 33.68 | 30.00 | 30.75 | 52912 | 1687360 | 0.27 | 0.89% |
| 1999-11-30 | 31.80 | 33.66 | 29.99 | 30.48 | 33680 | 1051930 | -1.27 | -4.00% |
