股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.10 | 12.46 | 9.03 | 11.44 | 4719858 | 52356576 | 2.08 | 22.22% |
| 2009-10-30 | 8.37 | 10.20 | 8.09 | 9.36 | 2850219 | 26774116 | 1.45 | 18.33% |
| 2009-09-30 | 7.42 | 9.37 | 7.37 | 7.91 | 2934328 | 24957860 | 0.48 | 6.46% |
| 2009-08-31 | 10.39 | 10.60 | 7.43 | 7.43 | 2836009 | 26153500 | -2.96 | -28.49% |
| 2009-07-31 | 10.34 | 11.66 | 9.70 | 10.39 | 5033690 | 53968032 | 0.06 | 0.58% |
| 2009-06-30 | 7.87 | 10.59 | 7.87 | 10.33 | 5254960 | 47979536 | 2.61 | 33.81% |
| 2009-05-27 | 7.20 | 8.68 | 7.16 | 7.72 | 4275397 | 34154140 | 0.51 | 7.07% |
| 2009-04-30 | 7.32 | 7.98 | 6.61 | 7.21 | 4656620 | 35124648 | -0.08 | -1.10% |
| 2009-03-31 | 6.02 | 7.87 | 6.01 | 7.29 | 6430756 | 45969992 | 1.21 | 19.90% |
| 2009-02-27 | 5.50 | 7.95 | 5.47 | 6.08 | 7022886 | 47721776 | 0.63 | 11.56% |
| 2009-01-23 | 4.91 | 5.53 | 4.88 | 5.45 | 1517871 | 7967739 | 0.61 | 12.60% |
| 2008-12-31 | 4.84 | 5.92 | 4.71 | 4.84 | 3817747 | 20523076 | 0.01 | 0.21% |
| 2008-11-28 | 4.34 | 5.45 | 4.04 | 4.83 | 3112313 | 15162372 | 0.49 | 11.29% |
| 2008-10-31 | 5.04 | 5.15 | 4.11 | 4.34 | 1361776 | 6242537 | -0.94 | -17.80% |
| 2008-09-26 | 6.16 | 6.22 | 4.42 | 5.28 | 1927232 | 10275483 | -0.96 | -15.38% |
| 2008-08-29 | 7.28 | 7.64 | 5.52 | 6.24 | 2510430 | 15799180 | -1.85 | -22.87% |
| 2008-07-28 | 5.83 | 8.29 | 5.76 | 8.09 | 2137920 | 15959890 | 2.24 | 38.29% |
| 2008-06-30 | 8.40 | 8.41 | 5.46 | 5.85 | 578684 | 3799665 | -2.54 | -30.27% |
| 2008-05-30 | 9.85 | 9.94 | 7.90 | 8.39 | 1108389 | 9985449 | -1.11 | -11.68% |
| 2008-04-30 | 12.00 | 12.22 | 7.50 | 9.50 | 1222532 | 11699644 | -2.47 | -20.64% |
| 2008-03-31 | 14.90 | 15.94 | 10.81 | 11.97 | 1132254 | 15358406 | -3.04 | -20.25% |
| 2008-02-29 | 14.31 | 16.18 | 13.45 | 15.01 | 819957 | 12493855 | 0.49 | 3.38% |
| 2008-01-31 | 15.21 | 17.39 | 13.19 | 14.52 | 1933479 | 30372804 | -0.56 | -3.71% |
| 2007-12-28 | 13.00 | 15.55 | 12.93 | 15.08 | 1297634 | 18599728 | 2.00 | 15.29% |
| 2007-11-30 | 14.83 | 15.78 | 12.77 | 13.08 | 981064 | 13819228 | -1.74 | -11.74% |
| 2007-10-31 | 17.90 | 18.55 | 13.51 | 14.82 | 1092226 | 17150550 | -2.86 | -16.18% |
| 2007-09-28 | 19.14 | 21.56 | 16.80 | 17.68 | 2009386 | 38524808 | -1.24 | -6.55% |
| 2007-08-31 | 18.29 | 19.80 | 16.39 | 18.92 | 3227903 | 58781668 | 0.67 | 3.67% |
| 2007-07-31 | 13.58 | 18.57 | 11.90 | 18.25 | 2315118 | 36132936 | 4.71 | 34.79% |
| 2007-06-29 | 15.75 | 17.68 | 12.15 | 13.54 | 3134651 | 47881276 | -2.08 | -13.32% |
| 2007-05-31 | 28.15 | 34.65 | 14.05 | 15.62 | 2651165 | 55153140 | -12.23 | -43.91% |
| 2007-04-30 | 22.13 | 30.70 | 21.71 | 27.85 | 1785951 | 49340540 | 5.79 | 26.25% |
| 2007-03-30 | 16.01 | 22.09 | 15.11 | 22.06 | 1057654 | 19673588 | 6.08 | 38.05% |
| 2007-02-28 | 13.70 | 17.58 | 13.25 | 15.98 | 647654 | 9911878 | 2.15 | 15.55% |
| 2007-01-31 | 14.84 | 16.58 | 12.96 | 13.83 | 1144004 | 16904818 | -0.92 | -6.24% |
| 2006-12-29 | 12.45 | 15.55 | 11.36 | 14.75 | 924053 | 12517114 | 2.34 | 18.86% |
| 2006-11-30 | 10.69 | 12.47 | 10.08 | 12.41 | 891706 | 10005872 | 1.72 | 16.09% |
| 2006-10-31 | 10.60 | 11.17 | 10.05 | 10.69 | 611821 | 6510915 | 0.25 | 2.40% |
| 2006-09-29 | 8.52 | 10.78 | 8.05 | 10.44 | 744234 | 7113559 | 1.92 | 22.54% |
| 2006-08-31 | 8.36 | 8.56 | 7.51 | 8.52 | 318443 | 2578690 | -0.12 | -1.39% |
| 2006-07-28 | 8.77 | 9.37 | 8.30 | 8.64 | 492295 | 4380612 | -0.13 | -1.48% |
| 2006-06-30 | 9.08 | 9.39 | 8.12 | 8.77 | 486776 | 4239946 | -0.36 | -3.94% |
| 2006-05-31 | 8.08 | 9.68 | 8.08 | 9.13 | 950146 | 8590421 | 1.05 | 12.99% |
| 2006-04-28 | 8.57 | 9.25 | 7.89 | 8.08 | 525253 | 4522657 | -0.49 | -5.72% |
| 2006-03-31 | 8.08 | 8.90 | 7.46 | 8.57 | 415299 | 3390563 | 0.48 | 5.93% |
| 2006-02-28 | 8.60 | 8.92 | 7.65 | 8.09 | 488317 | 4062063 | -0.41 | -4.82% |
| 2006-01-25 | 7.46 | 8.55 | 7.46 | 8.50 | 413216 | 3265955 | 1.04 | 13.94% |
| 2005-12-30 | 7.10 | 7.61 | 6.77 | 7.46 | 200103 | 1432419 | 0.31 | 4.34% |
| 2005-11-30 | 8.00 | 8.00 | 7.01 | 7.15 | 160742 | 1192282 | -1.06 | -12.91% |
| 2005-09-29 | 7.60 | 8.55 | 7.53 | 8.21 | 247855 | 2007627 | 0.65 | 8.60% |
| 2005-08-31 | 7.01 | 8.27 | 6.96 | 7.56 | 340854 | 2635847 | 0.50 | 7.08% |
| 2005-07-29 | 6.98 | 7.17 | 6.32 | 7.06 | 142810 | 961815 | 0.08 | 1.15% |
| 2005-06-30 | 6.51 | 7.50 | 6.10 | 6.98 | 307340 | 2113736 | 0.41 | 6.24% |
| 2005-05-31 | 8.40 | 8.47 | 6.43 | 6.57 | 136525 | 972143 | -1.81 | -21.60% |
| 2005-04-29 | 7.81 | 8.55 | 7.72 | 8.38 | 141818 | 1160341 | 0.50 | 6.34% |
| 2005-03-31 | 8.37 | 8.79 | 7.60 | 7.88 | 191717 | 1568958 | -0.51 | -6.08% |
| 2005-02-28 | 7.60 | 8.47 | 7.50 | 8.39 | 81178 | 660638 | 0.75 | 9.82% |
| 2005-01-31 | 8.28 | 8.28 | 7.17 | 7.64 | 99515 | 763569 | -0.68 | -8.17% |
| 2004-12-31 | 8.51 | 8.63 | 8.05 | 8.32 | 84103 | 697241 | -0.20 | -2.35% |
| 2004-11-30 | 8.51 | 8.96 | 8.32 | 8.52 | 115795 | 1009143 | -0.18 | -2.07% |
| 2004-10-29 | 8.80 | 9.47 | 8.17 | 8.70 | 208318 | 1842918 | -0.24 | -2.69% |
| 2004-09-30 | 8.26 | 9.49 | 7.82 | 8.94 | 352469 | 3093410 | 0.68 | 8.23% |
| 2004-08-31 | 8.40 | 8.90 | 8.00 | 8.26 | 185668 | 1578580 | -0.16 | -1.90% |
| 2004-07-30 | 7.51 | 8.74 | 7.40 | 8.42 | 281675 | 2341037 | 0.78 | 10.21% |
| 2004-06-30 | 8.40 | 8.66 | 7.22 | 7.64 | 142873 | 1156126 | -0.63 | -7.62% |
| 2004-05-31 | 8.38 | 8.63 | 7.95 | 8.27 | 93023 | 776734 | -0.27 | -3.16% |
| 2004-04-30 | 10.10 | 10.40 | 8.25 | 8.54 | 520834 | 5059642 | -1.48 | -14.77% |
| 2004-03-31 | 7.88 | 10.30 | 7.82 | 10.02 | 948144 | 8721693 | 2.24 | 28.79% |
| 2004-02-27 | 7.48 | 8.43 | 7.25 | 7.78 | 373972 | 2968485 | 0.49 | 6.72% |
| 2004-01-30 | 6.87 | 7.65 | 6.87 | 7.29 | 189742 | 1368683 | 0.39 | 5.65% |
| 2003-12-31 | 6.60 | 7.11 | 6.25 | 6.90 | 289830 | 1972891 | 0.31 | 4.70% |
| 2003-11-28 | 6.55 | 6.97 | 5.90 | 6.59 | 177516 | 1150591 | -0.01 | -0.15% |
| 2003-10-31 | 6.54 | 7.05 | 6.48 | 6.60 | 70519 | 475132 | 0.06 | 0.92% |
| 2003-09-30 | 7.15 | 7.46 | 6.45 | 6.54 | 73639 | 505645 | -0.55 | -7.76% |
| 2003-08-29 | 7.81 | 8.07 | 7.01 | 7.09 | 82635 | 629090 | -0.74 | -9.45% |
| 2003-07-31 | 8.45 | 8.80 | 7.75 | 7.83 | 200422 | 1677238 | -0.64 | -7.56% |
| 2003-06-30 | 9.35 | 9.80 | 7.91 | 8.47 | 518737 | 4716951 | -0.88 | -9.41% |
| 2003-05-30 | 8.30 | 9.60 | 7.30 | 9.35 | 490704 | 4342605 | 1.08 | 13.06% |
| 2003-04-30 | 8.35 | 9.45 | 8.00 | 8.27 | 495258 | 4317325 | -0.14 | -1.67% |
| 2003-03-31 | 8.32 | 8.49 | 7.63 | 8.41 | 156320 | 1265527 | 0.09 | 1.08% |
| 2003-02-28 | 8.35 | 8.48 | 8.00 | 8.32 | 85224 | 705656 | 0.05 | 0.60% |
| 2003-01-29 | 7.10 | 8.91 | 6.80 | 8.27 | 376582 | 3129188 | 1.18 | 16.64% |
| 2002-12-31 | 7.50 | 7.94 | 7.01 | 7.09 | 88441 | 659476 | -0.45 | -5.97% |
| 2002-11-29 | 8.75 | 9.06 | 6.95 | 7.54 | 102115 | 822411 | -1.17 | -13.43% |
| 2002-10-31 | 8.86 | 8.86 | 8.25 | 8.71 | 52583 | 451314 | -0.17 | -1.91% |
| 2002-09-27 | 9.52 | 9.73 | 8.81 | 8.88 | 49249 | 455092 | -0.71 | -7.40% |
| 2002-08-30 | 10.05 | 10.12 | 9.38 | 9.59 | 75302 | 737056 | -0.46 | -4.58% |
| 2002-07-31 | 10.45 | 10.75 | 9.80 | 10.05 | 284702 | 2906358 | -0.43 | -4.10% |
| 2002-06-28 | 9.68 | 11.06 | 8.71 | 10.48 | 189767 | 1901512 | 0.80 | 8.26% |
| 2002-05-31 | 10.79 | 10.79 | 9.61 | 9.68 | 153740 | 1580255 | -1.03 | -9.62% |
| 2002-04-30 | 10.38 | 11.15 | 9.65 | 10.71 | 178088 | 1904670 | 0.33 | 3.18% |
| 2002-03-29 | 9.80 | 11.47 | 9.52 | 10.38 | 459509 | 4926377 | 0.57 | 5.81% |
| 2002-02-28 | 9.08 | 10.30 | 8.60 | 9.81 | 268645 | 2605163 | 0.91 | 10.22% |
| 2002-01-31 | 10.74 | 10.84 | 7.30 | 8.90 | 142868 | 1206613 | -1.84 | -17.13% |
| 2001-12-31 | 11.66 | 11.88 | 10.38 | 10.74 | 66706 | 745327 | -0.92 | -7.89% |
| 2001-11-30 | 11.72 | 12.35 | 9.70 | 11.66 | 145923 | 1587667 | -0.13 | -1.10% |
| 2001-10-31 | 12.60 | 12.98 | 11.26 | 11.79 | 122086 | 1499556 | -0.79 | -6.28% |
| 2001-09-28 | 15.00 | 15.18 | 12.02 | 12.58 | 88357 | 1171244 | -2.36 | -15.80% |
| 2001-08-31 | 14.95 | 16.00 | 14.00 | 14.94 | 96621 | 1466524 | -0.07 | -0.47% |
| 2001-07-31 | 18.05 | 18.05 | 14.60 | 15.01 | 110973 | 1870405 | -3.04 | -16.84% |
| 2001-06-29 | 16.90 | 18.88 | 16.70 | 18.05 | 228148 | 4070938 | 0.97 | 5.68% |
| 2001-05-31 | 16.50 | 17.10 | 15.76 | 17.08 | 108698 | 1784612 | 0.67 | 4.08% |
| 2001-04-30 | 16.16 | 17.20 | 15.78 | 16.41 | 122272 | 2026638 | 0.25 | 1.55% |
| 2001-03-30 | 15.20 | 16.36 | 14.65 | 16.16 | 112602 | 1757543 | 1.08 | 7.16% |
| 2001-02-28 | 16.46 | 16.46 | 14.50 | 15.08 | 34461 | 519905 | -1.40 | -8.49% |
| 2001-01-19 | 16.45 | 17.15 | 15.50 | 16.48 | 49421 | 808291 | 0.06 | 0.36% |
| 2000-12-29 | 15.81 | 17.60 | 15.80 | 16.42 | 100485 | 1682713 | 0.61 | 3.86% |
| 2000-11-30 | 20.09 | 23.48 | 15.80 | 15.81 | 251516 | 5011332 | -4.27 | -21.27% |
| 2000-10-31 | 17.58 | 20.65 | 17.10 | 20.08 | 96964 | 1858865 | 2.51 | 14.29% |
| 2000-09-29 | 18.10 | 18.98 | 17.05 | 17.57 | 40498 | 727558 | -0.73 | -3.99% |
| 2000-08-31 | 20.25 | 20.88 | 17.70 | 18.30 | 198479 | 3965499 | -1.98 | -9.76% |
| 2000-07-31 | 18.00 | 20.30 | 17.00 | 20.28 | 191994 | 3601661 | 2.07 | 11.37% |
| 2000-06-30 | 18.47 | 19.20 | 17.28 | 18.21 | 261555 | 4749598 | -0.26 | -1.41% |
| 2000-05-31 | 15.70 | 19.76 | 14.32 | 18.47 | 339825 | 5952300 | 2.88 | 18.47% |
| 2000-04-28 | 16.00 | 16.58 | 14.85 | 15.59 | 146960 | 2298913 | -0.42 | -2.62% |
| 2000-03-31 | 15.75 | 16.99 | 13.80 | 16.01 | 356756 | 5518263 | 0.22 | 1.39% |
| 2000-02-29 | 17.90 | 21.40 | 15.21 | 15.79 | 386995 | 6889840 | -1.96 | -11.04% |
| 2000-01-28 | 14.20 | 19.20 | 14.18 | 17.75 | 692587 | 11543957 | 3.64 | 25.80% |
| 1999-12-30 | 13.30 | 14.80 | 13.11 | 14.11 | 232059 | 3268250 | 0.90 | 6.81% |
| 1999-11-30 | 13.00 | 14.08 | 12.49 | 13.21 | 255030 | 3443267 | 0.54 | 4.26% |
