股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 6.25 | 9.49 | 6.22 | 8.06 | 13756338 | 111422992 | 1.68 | 26.33% |
| 2009-10-30 | 5.92 | 6.74 | 5.90 | 6.38 | 4065280 | 26098546 | 0.48 | 8.14% |
| 2009-09-30 | 5.71 | 6.65 | 5.63 | 5.90 | 4447689 | 27608816 | 0.10 | 1.72% |
| 2009-08-31 | 6.52 | 7.27 | 5.56 | 5.80 | 6350769 | 40591980 | -0.76 | -11.59% |
| 2009-07-31 | 5.78 | 6.66 | 5.78 | 6.56 | 9269568 | 57258384 | 0.87 | 15.29% |
| 2009-06-30 | 5.96 | 6.20 | 5.50 | 5.69 | 5607662 | 32466842 | -0.17 | -2.90% |
| 2009-05-27 | 4.94 | 6.25 | 4.94 | 5.86 | 8488977 | 47143288 | 0.92 | 18.62% |
| 2009-04-30 | 5.32 | 5.58 | 4.65 | 4.94 | 6945570 | 35979024 | -0.41 | -7.66% |
| 2009-03-31 | 4.22 | 5.40 | 4.18 | 5.35 | 6352688 | 30332556 | 1.05 | 24.42% |
| 2009-02-27 | 4.01 | 5.48 | 3.99 | 4.30 | 8604403 | 40859312 | 0.35 | 8.86% |
| 2009-01-23 | 3.38 | 4.04 | 3.32 | 3.95 | 2934356 | 11217870 | 0.68 | 20.80% |
| 2008-12-31 | 3.17 | 4.24 | 3.14 | 3.27 | 6259090 | 23718082 | 0.08 | 2.51% |
| 2008-11-28 | 2.63 | 3.49 | 2.43 | 3.19 | 3703838 | 11477770 | 0.55 | 20.83% |
| 2008-10-31 | 3.63 | 3.85 | 2.61 | 2.64 | 1499654 | 4690214 | -1.06 | -28.65% |
| 2008-09-26 | 4.02 | 4.16 | 2.87 | 3.70 | 2212664 | 8123787 | -0.36 | -8.87% |
| 2008-08-29 | 6.04 | 6.24 | 3.87 | 4.06 | 1852246 | 8919644 | -2.00 | -33.00% |
| 2008-07-31 | 6.35 | 7.25 | 5.96 | 6.06 | 3906423 | 26043710 | -0.24 | -3.81% |
| 2008-06-30 | 7.95 | 8.68 | 5.72 | 6.30 | 4749121 | 33826128 | -1.68 | -21.05% |
| 2008-05-30 | 7.28 | 8.22 | 6.95 | 7.98 | 5569129 | 42895780 | 0.71 | 9.77% |
| 2008-04-30 | 8.64 | 8.83 | 5.54 | 7.27 | 3960476 | 27957812 | -1.46 | -16.72% |
| 2008-03-31 | 9.31 | 11.00 | 7.73 | 8.73 | 6374916 | 60588796 | -0.54 | -5.83% |
| 2008-02-29 | 8.15 | 9.50 | 7.35 | 9.27 | 2948348 | 26082232 | 1.20 | 14.87% |
| 2008-01-31 | 8.26 | 10.27 | 8.00 | 8.07 | 8364672 | 76749584 | 0.11 | 1.38% |
| 2007-12-28 | 6.42 | 7.99 | 6.42 | 7.96 | 3192786 | 23363976 | 1.53 | 23.80% |
| 2007-11-30 | 6.93 | 7.69 | 6.20 | 6.43 | 3379059 | 23654768 | -0.37 | -5.44% |
| 2007-10-31 | 8.05 | 8.09 | 5.89 | 6.80 | 2923365 | 20542912 | -1.14 | -14.36% |
| 2007-09-28 | 7.90 | 8.50 | 7.14 | 7.94 | 7124380 | 56948728 | 0.07 | 0.89% |
| 2007-08-31 | 6.79 | 8.15 | 6.12 | 7.87 | 11323741 | 81374704 | 1.11 | 16.42% |
| 2007-07-31 | 6.41 | 7.08 | 5.71 | 6.76 | 5714970 | 36947148 | 0.35 | 5.46% |
| 2007-06-29 | 9.00 | 9.47 | 6.22 | 6.41 | 11405489 | 91452336 | -2.72 | -29.79% |
| 2007-05-31 | 9.65 | 11.70 | 9.13 | 9.13 | 13321778 | 141987920 | -0.38 | -4.00% |
| 2007-04-30 | 8.86 | 10.38 | 8.86 | 9.51 | 14177518 | 136623808 | 0.66 | 7.46% |
| 2007-03-30 | 7.65 | 9.49 | 7.33 | 8.85 | 11835806 | 99106704 | 1.25 | 16.45% |
| 2007-02-28 | 6.21 | 8.15 | 6.03 | 7.60 | 6467962 | 45630592 | 1.13 | 17.46% |
| 2007-01-31 | 5.81 | 7.59 | 5.75 | 6.47 | 11285219 | 72966736 | 0.78 | 13.71% |
| 2006-12-29 | 5.41 | 5.75 | 5.15 | 5.69 | 7996906 | 43919188 | 0.25 | 4.60% |
| 2006-11-30 | 4.75 | 5.54 | 4.32 | 5.44 | 6191095 | 31199896 | 0.70 | 14.77% |
| 2006-10-31 | 5.18 | 5.55 | 4.52 | 4.74 | 3411360 | 17422240 | -0.26 | -5.20% |
| 2006-09-29 | 4.36 | 5.20 | 4.13 | 5.00 | 5965566 | 28092700 | 0.64 | 14.68% |
| 2006-08-31 | 4.86 | 4.88 | 4.10 | 4.36 | 4908592 | 21993830 | -0.47 | -9.73% |
| 2006-07-31 | 5.45 | 5.60 | 4.66 | 4.83 | 6608143 | 33664624 | -0.90 | -15.71% |
| 2006-06-29 | 6.27 | 6.44 | 4.92 | 5.73 | 6125695 | 34760968 | -0.58 | -9.19% |
| 2006-05-31 | 5.43 | 6.95 | 5.42 | 6.31 | 11638289 | 71932552 | 0.93 | 17.29% |
| 2006-04-28 | 4.04 | 5.81 | 3.99 | 5.38 | 14562373 | 69849608 | 1.32 | 32.51% |
| 2006-03-31 | 4.06 | 4.35 | 3.57 | 4.06 | 8768178 | 35418552 | 0.00 | 0.00% |
| 2006-02-28 | 4.30 | 4.58 | 3.83 | 4.06 | 8189375 | 34405232 | -0.18 | -4.25% |
| 2006-01-25 | 3.76 | 4.31 | 3.60 | 4.24 | 9212013 | 35538136 | 0.48 | 12.77% |
| 2005-12-30 | 5.75 | 6.19 | 2.71 | 3.76 | 11252426 | 39606464 | -1.94 | -34.03% |
| 2005-11-30 | 6.26 | 7.24 | 5.53 | 5.70 | 3483107 | 22253244 | -1.97 | -25.68% |
| 2005-10-13 | 7.38 | 7.98 | 6.95 | 7.67 | 1174807 | 8742093 | 0.64 | 9.10% |
| 2005-09-30 | 5.77 | 7.03 | 5.70 | 7.03 | 2249897 | 14059073 | 1.21 | 20.79% |
| 2005-08-31 | 4.41 | 5.98 | 4.38 | 5.82 | 1648438 | 8818951 | 1.41 | 31.97% |
| 2005-07-29 | 4.51 | 4.62 | 3.81 | 4.41 | 747236 | 3169434 | -0.15 | -3.29% |
| 2005-06-30 | 4.79 | 5.18 | 4.25 | 4.56 | 747756 | 3573291 | -0.23 | -4.80% |
| 2005-05-31 | 5.39 | 5.48 | 4.50 | 4.79 | 437812 | 2159383 | -0.60 | -11.13% |
| 2005-04-29 | 6.28 | 6.53 | 5.22 | 5.39 | 1392288 | 8291020 | -0.86 | -13.76% |
| 2005-03-31 | 5.76 | 6.68 | 5.60 | 6.25 | 1579650 | 9721192 | 0.50 | 8.70% |
| 2005-02-28 | 4.90 | 6.00 | 4.88 | 5.75 | 534264 | 2977856 | 0.81 | 16.40% |
| 2005-01-31 | 5.40 | 5.57 | 4.93 | 4.94 | 474733 | 2492491 | -0.49 | -9.02% |
| 2004-12-31 | 5.94 | 6.21 | 5.40 | 5.43 | 385863 | 2226874 | -0.53 | -8.89% |
| 2004-11-30 | 6.85 | 7.77 | 5.84 | 5.96 | 842448 | 5994877 | -0.92 | -13.37% |
| 2004-10-29 | 7.39 | 7.64 | 6.60 | 6.88 | 353997 | 2510391 | -0.59 | -7.90% |
| 2004-09-30 | 6.90 | 8.04 | 6.44 | 7.47 | 367687 | 2695043 | 0.51 | 7.33% |
| 2004-08-31 | 8.35 | 9.06 | 6.77 | 6.96 | 252785 | 1948865 | -1.49 | -17.63% |
| 2004-07-30 | 8.23 | 8.86 | 7.96 | 8.45 | 238394 | 2026390 | 0.22 | 2.67% |
| 2004-06-30 | 9.57 | 9.62 | 7.37 | 8.23 | 320276 | 2679684 | -1.25 | -13.19% |
| 2004-05-31 | 9.47 | 9.61 | 8.65 | 9.48 | 180556 | 1648402 | -0.02 | -0.21% |
| 2004-04-30 | 10.36 | 11.45 | 9.22 | 9.50 | 641097 | 6768199 | -0.85 | -8.21% |
| 2004-03-31 | 8.78 | 10.45 | 8.55 | 10.35 | 854419 | 8033928 | 1.60 | 18.29% |
| 2004-02-27 | 8.38 | 8.88 | 7.91 | 8.75 | 743950 | 6133685 | 0.65 | 8.03% |
| 2004-01-30 | 6.99 | 8.15 | 6.97 | 8.10 | 409381 | 3113977 | 1.08 | 15.38% |
| 2003-12-31 | 7.16 | 7.46 | 6.00 | 7.02 | 721024 | 4941404 | -0.13 | -1.82% |
| 2003-11-28 | 6.77 | 7.37 | 6.66 | 7.15 | 299865 | 2109861 | 0.36 | 5.30% |
| 2003-10-31 | 6.08 | 6.93 | 6.00 | 6.79 | 264801 | 1730075 | 0.69 | 11.31% |
| 2003-09-30 | 6.94 | 7.08 | 5.98 | 6.10 | 118677 | 774792 | -0.83 | -11.98% |
| 2003-08-29 | 7.23 | 7.27 | 6.60 | 6.93 | 116548 | 817074 | -0.28 | -3.88% |
| 2003-07-31 | 7.80 | 8.17 | 7.18 | 7.21 | 202481 | 1558870 | -0.69 | -8.73% |
| 2003-06-30 | 8.61 | 8.88 | 7.85 | 7.90 | 252520 | 2122382 | -0.72 | -8.35% |
| 2003-05-30 | 8.30 | 8.77 | 7.61 | 8.62 | 540694 | 4544572 | 0.30 | 3.61% |
| 2003-04-30 | 8.19 | 9.35 | 7.88 | 8.32 | 1793104 | 15397453 | 0.20 | 2.46% |
| 2003-03-31 | 8.49 | 8.57 | 7.60 | 8.12 | 635319 | 5117571 | -0.35 | -4.13% |
| 2003-02-28 | 8.50 | 8.93 | 8.16 | 8.47 | 641114 | 5530835 | 0.07 | 0.83% |
| 2003-01-29 | 7.45 | 8.53 | 7.18 | 8.40 | 740345 | 5957688 | 0.98 | 13.21% |
| 2002-12-31 | 8.11 | 8.33 | 7.33 | 7.42 | 544390 | 4315310 | -0.74 | -9.07% |
| 2002-11-29 | 7.90 | 8.55 | 7.29 | 8.16 | 772306 | 6246653 | 0.24 | 3.03% |
| 2002-10-31 | 8.90 | 8.90 | 7.50 | 7.92 | 207561 | 1718051 | -0.93 | -10.51% |
| 2002-09-27 | 11.29 | 11.36 | 8.70 | 8.85 | 273105 | 2658067 | -2.45 | -21.68% |
| 2002-08-30 | 11.15 | 11.77 | 10.97 | 11.30 | 408971 | 4678719 | 0.15 | 1.34% |
| 2002-07-31 | 19.98 | 21.00 | 10.82 | 11.15 | 373318 | 5034380 | -8.83 | -44.19% |
| 2002-06-28 | 17.40 | 20.29 | 17.08 | 19.98 | 195660 | 3748300 | 2.51 | 14.37% |
| 2002-05-31 | 18.30 | 18.46 | 16.58 | 17.47 | 100304 | 1758469 | -0.70 | -3.85% |
| 2002-04-30 | 17.60 | 19.00 | 17.15 | 18.17 | 177661 | 3233550 | 0.77 | 4.42% |
| 2002-03-29 | 16.90 | 18.88 | 16.82 | 17.40 | 276697 | 4996530 | 0.50 | 2.96% |
| 2002-02-28 | 17.25 | 17.50 | 16.25 | 16.90 | 67032 | 1134439 | -0.15 | -0.88% |
| 2002-01-31 | 17.78 | 17.95 | 14.70 | 17.05 | 116756 | 1883644 | -0.59 | -3.35% |
| 2001-12-31 | 18.85 | 18.97 | 16.88 | 17.64 | 109937 | 1991014 | -1.13 | -6.02% |
| 2001-11-30 | 17.88 | 19.00 | 15.81 | 18.77 | 121290 | 2177314 | 0.99 | 5.57% |
| 2001-10-31 | 19.08 | 19.45 | 15.68 | 17.78 | 164762 | 2975359 | -1.21 | -6.37% |
| 2001-09-28 | 22.02 | 22.57 | 18.30 | 18.99 | 165022 | 3410308 | -3.08 | -13.96% |
| 2001-08-31 | 22.68 | 23.28 | 21.26 | 22.07 | 157140 | 3520847 | -0.72 | -3.16% |
| 2001-07-31 | 26.76 | 26.82 | 22.00 | 22.79 | 98432 | 2463986 | -3.97 | -14.84% |
| 2001-06-29 | 27.78 | 27.80 | 26.19 | 26.76 | 150904 | 4070382 | -1.01 | -3.64% |
| 2001-05-31 | 26.80 | 28.46 | 26.80 | 27.77 | 240141 | 6660590 | 1.11 | 4.16% |
| 2001-04-30 | 25.60 | 28.01 | 24.50 | 26.66 | 311077 | 8198671 | 1.06 | 4.14% |
| 2001-03-30 | 23.50 | 25.80 | 23.12 | 25.60 | 224402 | 5568311 | 2.11 | 8.98% |
| 2001-02-28 | 24.45 | 24.77 | 22.60 | 23.49 | 87630 | 2068222 | -1.23 | -4.98% |
| 2001-01-19 | 23.50 | 28.38 | 23.00 | 24.72 | 378582 | 9826411 | 0.95 | 4.00% |
| 2000-12-29 | 24.90 | 25.45 | 22.80 | 23.77 | 151639 | 3662820 | -1.16 | -4.65% |
| 2000-11-30 | 23.55 | 25.15 | 23.00 | 24.93 | 160488 | 3844220 | 1.51 | 6.45% |
| 2000-10-31 | 22.00 | 23.98 | 21.18 | 23.42 | 72395 | 1670425 | 1.32 | 5.97% |
| 2000-09-29 | 22.08 | 23.49 | 21.00 | 22.10 | 115574 | 2607326 | -0.24 | -1.07% |
| 2000-08-31 | 23.00 | 23.98 | 21.66 | 22.34 | 226807 | 5160436 | -0.77 | -3.33% |
| 2000-07-31 | 23.80 | 25.48 | 22.03 | 23.11 | 364922 | 8810610 | -0.74 | -3.10% |
| 2000-06-30 | 22.90 | 24.49 | 21.98 | 23.85 | 250020 | 5776954 | 1.04 | 4.56% |
| 2000-05-31 | 20.95 | 24.88 | 19.70 | 22.81 | 434589 | 9838963 | 2.12 | 10.25% |
| 2000-04-28 | 22.35 | 23.25 | 19.90 | 20.69 | 257847 | 5415896 | -1.97 | -8.69% |
| 2000-03-31 | 20.00 | 23.15 | 18.30 | 22.66 | 1036592 | 21996800 | 3.04 | 15.49% |
| 2000-02-29 | 19.30 | 22.47 | 18.31 | 19.62 | 396414 | 7872957 | 0.93 | 4.98% |
| 2000-01-28 | 18.88 | 21.10 | 17.50 | 18.69 | 371962 | 7132980 | 0.01 | 0.05% |
| 1999-12-30 | 18.41 | 19.30 | 17.68 | 18.68 | 68117 | 1253737 | 0.28 | 1.52% |
| 1999-11-30 | 20.20 | 20.56 | 18.30 | 18.40 | 78443 | 1516073 | -2.11 | -10.29% |
