股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 5.56 | 6.83 | 5.48 | 6.55 | 3518032 | 22203574 | 0.87 | 15.32% |
| 2009-10-30 | 5.25 | 6.18 | 5.22 | 5.68 | 1490463 | 8600469 | 0.49 | 9.44% |
| 2009-09-30 | 5.25 | 6.52 | 5.03 | 5.19 | 4161127 | 24236208 | -0.09 | -1.71% |
| 2009-08-31 | 6.33 | 6.78 | 4.72 | 5.28 | 2624496 | 15089809 | -1.02 | -16.19% |
| 2009-07-31 | 5.98 | 7.07 | 5.81 | 6.30 | 5966749 | 38951464 | 0.28 | 4.65% |
| 2009-06-30 | 5.85 | 6.26 | 5.53 | 6.02 | 3523179 | 20788932 | 0.24 | 4.15% |
| 2009-05-27 | 5.47 | 6.48 | 5.40 | 5.78 | 3331844 | 19683116 | 0.32 | 5.86% |
| 2009-04-30 | 5.66 | 6.35 | 5.12 | 5.46 | 4885440 | 28139178 | -0.18 | -3.19% |
| 2009-03-31 | 3.93 | 5.92 | 3.87 | 5.64 | 5603512 | 28178262 | 1.71 | 43.51% |
| 2009-02-27 | 3.55 | 5.59 | 3.50 | 3.93 | 6494512 | 30290104 | 0.42 | 11.97% |
| 2009-01-23 | 3.19 | 3.67 | 3.15 | 3.51 | 1911456 | 6580180 | 0.36 | 11.43% |
| 2008-12-31 | 3.37 | 4.55 | 3.03 | 3.15 | 6349031 | 23772784 | -0.60 | -16.00% |
| 2008-11-21 | 2.59 | 4.12 | 2.48 | 3.75 | 2443077 | 8388891 | 1.16 | 44.79% |
| 2008-10-31 | 4.02 | 4.09 | 2.54 | 2.59 | 1023871 | 3461068 | -1.61 | -38.33% |
| 2008-09-26 | 4.69 | 5.38 | 3.48 | 4.20 | 1296550 | 5747336 | -0.64 | -13.22% |
| 2008-08-29 | 7.56 | 8.01 | 4.43 | 4.84 | 1229774 | 7535544 | -2.87 | -37.22% |
| 2008-07-31 | 7.50 | 9.50 | 6.95 | 7.71 | 2492602 | 21056060 | 0.21 | 2.80% |
| 2008-06-30 | 9.90 | 10.89 | 6.54 | 7.50 | 1839108 | 15265170 | -2.52 | -25.15% |
| 2008-05-30 | 16.23 | 17.80 | 9.91 | 10.02 | 3146127 | 43675804 | -4.74 | -32.11% |
| 2007-09-28 | 17.79 | 17.79 | 11.91 | 14.76 | 5877017 | 86203376 | -1.42 | -8.78% |
| 2007-08-31 | 8.77 | 16.18 | 7.90 | 16.18 | 5284320 | 55121964 | 7.44 | 85.13% |
| 2007-07-31 | 8.90 | 9.60 | 6.77 | 8.74 | 2488765 | 20298358 | -0.27 | -3.00% |
| 2007-06-29 | 10.90 | 11.42 | 7.60 | 9.01 | 5318338 | 52177344 | -1.47 | -14.03% |
| 2007-05-31 | 11.28 | 12.94 | 10.29 | 10.48 | 5051563 | 59275652 | -0.43 | -3.94% |
| 2007-04-30 | 7.81 | 11.00 | 7.78 | 10.91 | 4474126 | 40589124 | 3.09 | 39.51% |
| 2007-03-30 | 6.36 | 8.54 | 6.01 | 7.82 | 3964131 | 28846256 | 1.36 | 21.05% |
| 2007-02-28 | 5.88 | 6.98 | 5.48 | 6.46 | 2027995 | 12646876 | 0.48 | 8.03% |
| 2007-01-31 | 5.50 | 6.55 | 5.05 | 5.98 | 3150072 | 18201704 | 1.17 | 24.32% |
| 2006-11-23 | 4.59 | 4.85 | 4.21 | 4.81 | 748134 | 3395373 | 0.38 | 8.58% |
| 2006-10-31 | 5.30 | 5.58 | 4.25 | 4.43 | 542294 | 2649300 | -0.75 | -14.48% |
| 2006-09-22 | 5.35 | 5.59 | 5.00 | 5.18 | 898086 | 4766815 | -0.20 | -3.72% |
| 2006-08-31 | 5.68 | 5.93 | 4.57 | 5.38 | 1652647 | 8468893 | -0.45 | -7.72% |
| 2006-07-31 | 4.50 | 6.25 | 3.98 | 5.83 | 1719664 | 8508976 | 1.28 | 28.13% |
| 2006-06-30 | 4.60 | 5.36 | 4.01 | 4.55 | 1748289 | 8225327 | -0.09 | -1.94% |
| 2006-05-31 | 3.49 | 4.95 | 3.30 | 4.64 | 2420728 | 10116665 | 1.18 | 34.10% |
| 2006-04-28 | 2.46 | 3.97 | 2.45 | 3.46 | 2691747 | 9252965 | 1.00 | 40.65% |
| 2006-03-31 | 2.50 | 2.55 | 2.29 | 2.46 | 496127 | 1197527 | -0.16 | -6.11% |
| 2006-02-28 | 2.57 | 2.74 | 2.49 | 2.62 | 407461 | 1061305 | 0.07 | 2.75% |
| 2006-01-25 | 2.45 | 2.76 | 2.42 | 2.55 | 653921 | 1717071 | 0.13 | 5.37% |
| 2005-12-30 | 2.36 | 2.56 | 2.25 | 2.42 | 507290 | 1242324 | 0.05 | 2.11% |
| 2005-11-30 | 2.31 | 2.49 | 2.26 | 2.37 | 249177 | 597794 | 0.05 | 2.15% |
| 2005-10-31 | 2.60 | 2.80 | 2.28 | 2.32 | 263798 | 691517 | -0.27 | -10.43% |
| 2005-09-30 | 2.70 | 3.10 | 2.50 | 2.59 | 734163 | 2096269 | -0.12 | -4.43% |
| 2005-08-31 | 2.46 | 2.99 | 2.40 | 2.71 | 1003995 | 2758957 | 0.26 | 10.61% |
| 2005-07-29 | 2.74 | 2.78 | 2.25 | 2.45 | 411003 | 1005327 | -0.29 | -10.58% |
| 2005-06-30 | 2.86 | 3.17 | 2.70 | 2.74 | 504634 | 1494693 | -0.10 | -3.52% |
| 2005-05-31 | 2.55 | 3.10 | 2.29 | 2.84 | 716639 | 2041717 | 0.17 | 6.37% |
| 2005-04-28 | 2.99 | 3.24 | 2.59 | 2.67 | 384296 | 1146996 | -0.32 | -10.70% |
| 2005-03-31 | 3.18 | 3.33 | 2.87 | 2.99 | 289281 | 899052 | -0.19 | -5.97% |
| 2005-02-28 | 3.00 | 3.27 | 2.82 | 3.18 | 179373 | 549602 | 0.16 | 5.30% |
| 2005-01-31 | 3.13 | 3.43 | 3.02 | 3.02 | 220910 | 720025 | -0.11 | -3.51% |
| 2004-12-31 | 3.53 | 3.73 | 3.11 | 3.13 | 211927 | 724427 | -0.43 | -12.08% |
| 2004-11-30 | 3.40 | 3.85 | 3.18 | 3.56 | 445660 | 1568913 | 0.13 | 3.79% |
| 2004-10-29 | 3.63 | 3.82 | 3.08 | 3.43 | 309528 | 1049114 | -0.19 | -5.25% |
| 2004-09-30 | 3.70 | 4.12 | 3.38 | 3.62 | 405266 | 1541595 | -0.09 | -2.43% |
| 2004-08-31 | 3.76 | 4.10 | 3.55 | 3.71 | 428080 | 1639911 | -0.04 | -1.07% |
| 2004-07-30 | 3.40 | 3.94 | 3.31 | 3.75 | 399411 | 1459373 | 0.32 | 9.33% |
| 2004-06-30 | 4.30 | 4.60 | 3.42 | 3.43 | 391314 | 1605797 | -0.90 | -20.79% |
| 2004-05-31 | 4.63 | 5.09 | 4.29 | 4.33 | 339799 | 1623243 | -0.39 | -8.26% |
| 2004-04-30 | 6.82 | 7.16 | 4.58 | 4.72 | 651192 | 4106446 | -2.10 | -30.79% |
| 2004-03-31 | 7.18 | 7.25 | 6.32 | 6.82 | 1203087 | 8047814 | -0.35 | -4.88% |
| 2004-02-27 | 5.90 | 7.78 | 5.66 | 7.17 | 1754281 | 12305701 | 1.22 | 20.50% |
| 2004-01-30 | 5.18 | 6.75 | 5.16 | 5.95 | 683655 | 4123321 | 0.75 | 14.42% |
| 2003-12-31 | 6.13 | 6.95 | 5.10 | 5.20 | 730893 | 4476888 | -0.97 | -15.72% |
| 2003-11-28 | 6.26 | 7.18 | 5.55 | 6.17 | 663664 | 4217386 | -0.09 | -1.44% |
| 2003-10-31 | 8.20 | 8.59 | 5.90 | 6.26 | 388199 | 2878696 | -2.02 | -24.40% |
| 2003-09-30 | 7.96 | 8.88 | 7.90 | 8.28 | 680649 | 5732633 | 0.28 | 3.50% |
| 2003-08-29 | 7.59 | 8.11 | 7.50 | 8.00 | 289031 | 2258640 | 0.43 | 5.68% |
| 2003-07-31 | 7.64 | 7.91 | 7.35 | 7.57 | 137812 | 1046685 | -0.07 | -0.92% |
| 2003-06-30 | 8.83 | 8.85 | 7.63 | 7.64 | 190853 | 1573906 | -1.04 | -11.98% |
| 2003-05-30 | 8.07 | 8.75 | 7.32 | 8.68 | 356729 | 2952017 | 0.61 | 7.56% |
| 2003-04-30 | 9.68 | 10.09 | 8.00 | 8.07 | 413425 | 3844767 | -1.57 | -16.29% |
| 2003-03-31 | 10.40 | 10.54 | 9.28 | 9.64 | 135848 | 1339546 | -0.78 | -7.49% |
| 2003-02-28 | 10.57 | 11.10 | 10.10 | 10.42 | 166926 | 1765807 | -0.12 | -1.14% |
| 2003-01-29 | 9.60 | 11.40 | 9.40 | 10.54 | 699584 | 7423189 | 0.93 | 9.68% |
| 2002-12-31 | 9.58 | 10.85 | 8.90 | 9.61 | 534255 | 5373584 | 0.01 | 0.10% |
| 2002-11-29 | 11.22 | 11.80 | 8.65 | 9.60 | 182575 | 1829986 | -1.62 | -14.44% |
| 2002-10-31 | 12.09 | 12.30 | 11.00 | 11.22 | 87192 | 1023826 | -0.98 | -8.03% |
| 2002-09-27 | 12.99 | 13.28 | 12.00 | 12.20 | 99297 | 1258069 | -0.78 | -6.01% |
| 2002-08-30 | 12.88 | 13.49 | 12.50 | 12.98 | 171349 | 2231122 | 0.09 | 0.70% |
| 2002-07-31 | 13.90 | 14.49 | 12.20 | 12.89 | 477003 | 6430916 | -0.91 | -6.59% |
| 2002-06-28 | 12.00 | 14.38 | 11.28 | 13.80 | 356102 | 4702789 | 1.58 | 12.93% |
| 2002-05-31 | 13.25 | 13.65 | 12.11 | 12.22 | 153072 | 1942254 | -0.90 | -6.86% |
| 2002-04-30 | 13.58 | 14.05 | 12.62 | 13.12 | 232976 | 3120178 | -0.48 | -3.53% |
| 2002-03-29 | 11.80 | 15.58 | 11.50 | 13.60 | 833093 | 11633826 | 1.70 | 14.29% |
| 2002-02-28 | 11.50 | 12.56 | 11.26 | 11.90 | 151282 | 1796109 | 0.38 | 3.30% |
| 2002-01-31 | 12.68 | 12.68 | 10.12 | 11.52 | 208960 | 2325638 | -1.16 | -9.15% |
| 2001-12-31 | 13.93 | 14.14 | 12.50 | 12.68 | 137558 | 1838015 | -1.23 | -8.84% |
| 2001-11-30 | 13.08 | 14.05 | 11.91 | 13.91 | 194886 | 2602716 | 0.84 | 6.43% |
| 2001-10-31 | 14.24 | 14.45 | 11.90 | 13.07 | 323497 | 4221471 | -1.53 | -10.48% |
| 2001-09-28 | 15.32 | 16.25 | 14.00 | 14.60 | 174702 | 2607631 | -0.86 | -5.56% |
| 2001-08-31 | 17.22 | 17.80 | 14.90 | 15.46 | 218304 | 3489136 | -1.73 | -10.06% |
| 2001-07-31 | 19.69 | 20.83 | 17.16 | 17.19 | 270613 | 5320279 | -2.50 | -12.70% |
| 2001-06-29 | 20.01 | 20.72 | 18.78 | 19.69 | 251214 | 4939302 | -0.31 | -1.55% |
| 2001-05-31 | 20.95 | 21.45 | 19.80 | 20.00 | 225048 | 4619281 | -0.93 | -4.44% |
| 2001-04-30 | 22.00 | 22.77 | 20.65 | 20.93 | 269756 | 5887000 | -1.05 | -4.78% |
| 2001-03-30 | 20.86 | 23.10 | 20.75 | 21.98 | 311811 | 6769791 | 1.12 | 5.37% |
| 2001-02-28 | 25.70 | 25.97 | 20.15 | 20.86 | 269139 | 5822103 | -4.69 | -18.36% |
| 2001-01-19 | 25.69 | 27.25 | 24.97 | 25.55 | 221075 | 5687399 | -0.07 | -0.27% |
| 2000-12-29 | 25.65 | 26.25 | 24.90 | 25.62 | 253604 | 6424040 | 0.00 | 0.00% |
| 2000-11-30 | 25.20 | 27.25 | 24.98 | 25.62 | 451118 | 11868248 | 0.42 | 1.67% |
| 2000-10-31 | 26.43 | 26.58 | 24.50 | 25.20 | 180270 | 4631180 | -1.23 | -4.65% |
| 2000-09-29 | 28.83 | 29.20 | 25.02 | 26.43 | 281406 | 7643702 | -2.56 | -8.83% |
| 2000-08-31 | 31.15 | 33.35 | 28.98 | 28.99 | 581507 | 18124476 | -2.08 | -6.70% |
| 2000-07-31 | 32.76 | 33.19 | 30.40 | 31.07 | 493228 | 15501620 | -1.73 | -5.27% |
| 2000-06-30 | 33.50 | 35.00 | 32.55 | 32.80 | 550264 | 18463826 | -0.67 | -2.00% |
| 2000-05-31 | 35.00 | 35.49 | 31.50 | 33.47 | 543964 | 18352580 | -1.02 | -2.96% |
| 2000-04-28 | 36.80 | 37.30 | 31.50 | 34.49 | 1255512 | 43255932 | -2.49 | -6.73% |
| 2000-03-31 | 41.00 | 44.41 | 34.00 | 36.98 | 3541017 | 134318544 | -5.46 | -12.87% |
| 2000-02-29 | 21.39 | 44.80 | 21.35 | 42.44 | 5515863 | 180755520 | 22.06 | 108.24% |
| 2000-01-28 | 18.78 | 21.80 | 18.60 | 20.38 | 1533604 | 31030702 | 1.79 | 9.63% |
| 1999-12-30 | 19.08 | 20.30 | 18.11 | 18.59 | 427151 | 8140714 | -0.47 | -2.47% |
| 1999-11-30 | 22.00 | 22.28 | 18.98 | 19.06 | 706806 | 14535992 | -3.13 | -14.11% |
