股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 6.47 | 8.05 | 6.29 | 7.30 | 3863856 | 28346070 | 0.74 | 11.28% |
| 2009-10-30 | 6.29 | 7.36 | 6.28 | 6.56 | 2187509 | 15041292 | 0.28 | 4.46% |
| 2009-09-30 | 6.39 | 7.80 | 6.10 | 6.28 | 3850313 | 26592038 | -0.11 | -1.72% |
| 2009-08-31 | 9.43 | 10.46 | 6.39 | 6.39 | 4411112 | 36377428 | -2.97 | -31.73% |
| 2009-07-31 | 7.35 | 9.90 | 7.22 | 9.36 | 4309414 | 37790440 | 1.95 | 26.32% |
| 2009-06-30 | 6.48 | 7.74 | 6.09 | 7.41 | 4623079 | 31419844 | 0.94 | 14.53% |
| 2009-05-27 | 6.18 | 7.23 | 6.18 | 6.47 | 2769678 | 18632140 | 0.36 | 5.89% |
| 2009-04-30 | 6.37 | 6.95 | 5.55 | 6.11 | 4172377 | 26112464 | 0.06 | 0.99% |
| 2009-03-31 | 4.90 | 6.65 | 4.84 | 6.05 | 4587512 | 26192880 | 1.11 | 22.47% |
| 2009-02-27 | 5.95 | 6.57 | 4.80 | 4.94 | 6078050 | 35845592 | -0.96 | -16.27% |
| 2009-01-23 | 4.79 | 6.02 | 4.79 | 5.90 | 1468502 | 7845370 | 1.33 | 29.10% |
| 2008-12-31 | 4.72 | 5.51 | 4.42 | 4.57 | 1991848 | 9901766 | -0.16 | -3.38% |
| 2008-11-28 | 3.39 | 4.95 | 3.24 | 4.73 | 2665901 | 11426323 | 1.32 | 38.71% |
| 2008-10-31 | 5.28 | 5.28 | 3.38 | 3.41 | 829748 | 3385468 | -1.94 | -36.26% |
| 2008-09-26 | 5.60 | 5.79 | 4.49 | 5.35 | 1181274 | 6185993 | -0.13 | -2.37% |
| 2008-08-29 | 6.58 | 6.72 | 5.18 | 5.48 | 820680 | 4919574 | -1.10 | -16.72% |
| 2008-07-31 | 6.30 | 7.40 | 6.20 | 6.58 | 1450655 | 10029974 | 0.26 | 4.11% |
| 2008-06-30 | 8.84 | 8.84 | 6.20 | 6.32 | 1507252 | 10734379 | -2.52 | -28.51% |
| 2008-05-30 | 9.01 | 10.70 | 8.46 | 8.84 | 2407799 | 22732188 | -0.08 | -0.90% |
| 2008-04-30 | 9.29 | 9.46 | 6.60 | 8.92 | 3405672 | 27878966 | -0.42 | -4.50% |
| 2008-03-31 | 12.20 | 13.10 | 9.13 | 9.34 | 2362964 | 25849512 | -3.06 | -24.68% |
| 2008-02-29 | 12.20 | 13.69 | 10.98 | 12.40 | 2249807 | 28303052 | 0.20 | 1.64% |
| 2008-01-31 | 11.97 | 14.85 | 11.80 | 12.20 | 8398707 | 110384976 | 0.26 | 2.18% |
| 2007-12-28 | 10.45 | 12.35 | 10.38 | 11.94 | 3136393 | 36147772 | 1.29 | 12.11% |
| 2007-11-29 | 11.55 | 11.58 | 10.02 | 10.65 | 2443865 | 26474460 | -0.89 | -7.71% |
| 2007-10-31 | 13.34 | 14.30 | 10.10 | 11.54 | 3489890 | 43119624 | -1.74 | -13.10% |
| 2007-09-28 | 11.75 | 14.85 | 11.60 | 13.28 | 10226224 | 134064704 | 1.81 | 15.78% |
| 2007-08-31 | 10.13 | 11.88 | 9.54 | 11.47 | 10138924 | 109339720 | 1.35 | 13.34% |
| 2007-07-31 | 8.50 | 10.56 | 8.00 | 10.12 | 7255118 | 68603680 | 1.59 | 18.64% |
| 2007-06-29 | 9.73 | 10.70 | 7.17 | 8.53 | 12304513 | 113707384 | -1.27 | -12.96% |
| 2007-05-31 | 10.22 | 11.70 | 9.19 | 9.80 | 11483620 | 123641608 | -0.25 | -2.49% |
| 2007-04-30 | 7.91 | 11.00 | 7.90 | 10.05 | 10231714 | 96654672 | 2.16 | 27.38% |
| 2007-03-30 | 6.09 | 8.45 | 6.07 | 7.89 | 10798443 | 77695720 | 2.35 | 42.42% |
| 2007-01-31 | 4.26 | 5.85 | 4.26 | 5.54 | 10329869 | 51411624 | 1.31 | 30.97% |
| 2006-12-29 | 4.02 | 4.43 | 3.87 | 4.23 | 6561588 | 27166260 | 0.23 | 5.75% |
| 2006-11-30 | 3.75 | 4.05 | 3.62 | 4.00 | 5667565 | 21926076 | 0.26 | 6.95% |
| 2006-10-31 | 3.57 | 3.81 | 3.57 | 3.74 | 2227102 | 8209167 | 0.17 | 4.76% |
| 2006-09-29 | 3.55 | 3.67 | 3.51 | 3.57 | 1718912 | 6140047 | 0.01 | 0.28% |
| 2006-08-31 | 3.56 | 3.60 | 3.43 | 3.56 | 1644121 | 5778506 | -0.03 | -0.84% |
| 2006-07-31 | 3.85 | 4.18 | 3.56 | 3.59 | 4364440 | 16902532 | -0.25 | -6.51% |
| 2006-06-30 | 3.88 | 4.12 | 3.52 | 3.84 | 5741996 | 22052558 | -0.03 | -0.78% |
| 2006-05-31 | 3.41 | 4.32 | 3.36 | 3.87 | 9834378 | 38031928 | 0.45 | 13.16% |
| 2006-04-28 | 3.58 | 3.75 | 3.25 | 3.42 | 5519395 | 19629188 | -0.16 | -4.47% |
| 2006-03-31 | 4.10 | 4.25 | 3.41 | 3.58 | 6684643 | 24384424 | -1.69 | -32.07% |
| 2006-01-20 | 4.88 | 5.28 | 4.83 | 5.27 | 2173103 | 10922787 | 0.39 | 7.99% |
| 2005-12-30 | 4.93 | 4.98 | 4.68 | 4.88 | 2152593 | 10451124 | 0.13 | 2.74% |
| 2005-11-25 | 4.45 | 4.79 | 4.35 | 4.75 | 872870 | 4004703 | 0.31 | 6.98% |
| 2005-10-31 | 4.18 | 4.47 | 4.11 | 4.44 | 618361 | 2688049 | 0.20 | 4.72% |
| 2005-09-30 | 4.21 | 4.37 | 3.94 | 4.24 | 793827 | 3349393 | 0.10 | 2.42% |
| 2005-08-31 | 4.05 | 4.36 | 4.02 | 4.14 | 1064207 | 4445966 | 0.08 | 1.97% |
| 2005-07-29 | 3.88 | 4.20 | 3.80 | 4.06 | 692831 | 2769768 | 0.16 | 4.10% |
| 2005-06-30 | 3.55 | 4.12 | 3.53 | 3.90 | 1163689 | 4540028 | 0.28 | 7.74% |
| 2005-05-30 | 4.10 | 4.23 | 3.50 | 3.62 | 389733 | 1511625 | -0.43 | -10.62% |
| 2005-04-29 | 4.25 | 4.46 | 3.85 | 4.05 | 462854 | 1958158 | -0.20 | -4.71% |
| 2005-03-31 | 4.83 | 4.88 | 4.20 | 4.25 | 524593 | 2359593 | -0.59 | -12.19% |
| 2005-02-28 | 4.58 | 5.05 | 4.56 | 4.84 | 807050 | 3938742 | 0.25 | 5.45% |
| 2005-01-31 | 4.21 | 5.09 | 4.14 | 4.59 | 934258 | 4272709 | 0.37 | 8.77% |
| 2004-12-31 | 4.31 | 4.51 | 4.18 | 4.22 | 340752 | 1484344 | -0.09 | -2.09% |
| 2004-11-30 | 4.30 | 4.48 | 4.15 | 4.31 | 435234 | 1885242 | 0.02 | 0.47% |
| 2004-10-29 | 4.62 | 4.80 | 4.21 | 4.29 | 296195 | 1329624 | -0.33 | -7.14% |
| 2004-09-30 | 4.45 | 5.03 | 4.20 | 4.62 | 633654 | 2984796 | 0.16 | 3.59% |
| 2004-08-31 | 4.56 | 4.83 | 4.19 | 4.46 | 238216 | 1069076 | -0.10 | -2.19% |
| 2004-07-30 | 4.90 | 5.16 | 4.46 | 4.56 | 421376 | 2021549 | -0.37 | -7.50% |
| 2004-06-30 | 5.33 | 5.35 | 4.71 | 4.93 | 531349 | 2678570 | -0.39 | -7.33% |
| 2004-05-31 | 5.60 | 5.62 | 5.05 | 5.32 | 459449 | 2421092 | -0.28 | -5.00% |
| 2004-04-30 | 6.55 | 6.62 | 5.45 | 5.60 | 1083604 | 6716579 | -0.98 | -14.89% |
| 2004-03-31 | 6.72 | 6.95 | 6.37 | 6.58 | 1787492 | 11982954 | -0.14 | -2.08% |
| 2004-02-27 | 5.96 | 6.89 | 5.79 | 6.72 | 2846875 | 18205450 | 0.83 | 14.09% |
| 2004-01-30 | 5.60 | 6.44 | 5.58 | 5.89 | 1429118 | 8656658 | 0.29 | 5.18% |
| 2003-12-31 | 5.29 | 5.83 | 5.20 | 5.60 | 1809413 | 9974221 | 0.31 | 5.86% |
| 2003-11-28 | 5.01 | 5.47 | 4.95 | 5.29 | 1206287 | 6364855 | 0.30 | 6.01% |
| 2003-10-31 | 4.73 | 5.10 | 4.66 | 4.99 | 313421 | 1553460 | 0.20 | 4.17% |
| 2003-09-30 | 5.05 | 5.16 | 4.71 | 4.79 | 204896 | 1015713 | -0.26 | -5.15% |
| 2003-08-29 | 5.35 | 5.36 | 4.92 | 5.05 | 340674 | 1759344 | -0.28 | -5.25% |
| 2003-07-31 | 5.22 | 5.66 | 5.19 | 5.33 | 890635 | 4858285 | 0.11 | 2.11% |
| 2003-06-30 | 5.30 | 5.53 | 5.15 | 5.22 | 853084 | 4564428 | -0.08 | -1.51% |
| 2003-05-30 | 5.33 | 5.54 | 5.14 | 5.30 | 910676 | 4867660 | -0.03 | -0.56% |
| 2003-04-30 | 4.91 | 5.66 | 4.83 | 5.33 | 2248886 | 11797919 | 0.43 | 8.78% |
| 2003-03-31 | 5.00 | 5.01 | 4.55 | 4.90 | 342930 | 1644998 | -0.09 | -1.80% |
| 2003-02-28 | 5.04 | 5.15 | 4.94 | 4.99 | 308758 | 1557643 | -0.07 | -1.38% |
| 2003-01-29 | 4.60 | 5.15 | 4.46 | 5.06 | 632041 | 3095163 | 0.38 | 8.12% |
| 2002-12-31 | 5.17 | 5.18 | 4.67 | 4.68 | 258376 | 1286965 | -0.50 | -9.65% |
| 2002-11-29 | 5.19 | 5.40 | 4.94 | 5.18 | 349835 | 1804045 | 0.00 | 0.00% |
| 2002-10-31 | 5.34 | 5.34 | 5.09 | 5.18 | 146509 | 766660 | -0.16 | -3.00% |
| 2002-09-27 | 5.66 | 5.73 | 5.28 | 5.34 | 193776 | 1056751 | -0.34 | -5.99% |
| 2002-08-30 | 5.64 | 5.84 | 5.55 | 5.68 | 292867 | 1667391 | 0.03 | 0.53% |
| 2002-07-31 | 6.04 | 6.08 | 5.60 | 5.65 | 775841 | 4569045 | -0.39 | -6.46% |
| 2002-06-28 | 5.08 | 6.34 | 4.94 | 6.04 | 2399049 | 13991800 | 0.94 | 18.43% |
| 2002-05-31 | 5.71 | 5.74 | 5.00 | 5.10 | 416599 | 2222557 | -0.61 | -10.68% |
| 2002-04-30 | 5.59 | 5.90 | 5.45 | 5.71 | 1034758 | 5869524 | 0.10 | 1.78% |
| 2002-03-29 | 6.00 | 6.40 | 5.57 | 5.61 | 1673157 | 9963896 | -0.38 | -6.34% |
| 2002-02-28 | 5.67 | 6.40 | 5.50 | 5.99 | 299509 | 1833854 | 0.28 | 4.90% |
| 2002-01-31 | 5.82 | 5.82 | 4.95 | 5.71 | 148328 | 794233 | -0.13 | -2.23% |
| 2001-12-31 | 6.01 | 6.36 | 5.61 | 5.84 | 167578 | 1021349 | -0.14 | -2.34% |
| 2001-11-30 | 5.70 | 6.20 | 5.18 | 5.98 | 126547 | 734763 | 0.31 | 5.47% |
| 2001-10-31 | 5.84 | 5.88 | 5.05 | 5.67 | 111220 | 619795 | -0.17 | -2.91% |
| 2001-09-28 | 6.06 | 6.23 | 5.60 | 5.84 | 81154 | 478196 | -0.21 | -3.47% |
| 2001-08-31 | 6.42 | 6.75 | 6.02 | 6.05 | 130028 | 835028 | -0.36 | -5.62% |
| 2001-07-31 | 7.06 | 7.23 | 6.38 | 6.41 | 232149 | 1613476 | -0.65 | -9.21% |
| 2001-06-29 | 6.97 | 7.23 | 6.87 | 7.06 | 259046 | 1831420 | 0.09 | 1.29% |
| 2001-05-31 | 7.24 | 7.29 | 6.86 | 6.97 | 239438 | 1698868 | -0.27 | -3.73% |
| 2001-04-30 | 7.50 | 7.79 | 7.20 | 7.24 | 902850 | 6782181 | -0.27 | -3.60% |
| 2001-03-30 | 7.10 | 7.60 | 7.04 | 7.51 | 574874 | 4214602 | 0.40 | 5.63% |
| 2001-02-28 | 7.25 | 7.29 | 6.69 | 7.11 | 192428 | 1350032 | -0.08 | -1.11% |
| 2001-01-19 | 6.90 | 7.24 | 6.83 | 7.19 | 263417 | 1862154 | 0.29 | 4.20% |
| 2000-12-29 | 7.20 | 7.28 | 6.63 | 6.90 | 245532 | 1701454 | -0.28 | -3.90% |
| 2000-11-30 | 6.65 | 7.39 | 6.60 | 7.18 | 599147 | 4208207 | 0.58 | 8.79% |
| 2000-10-31 | 6.53 | 6.72 | 6.20 | 6.60 | 176228 | 1142488 | 0.11 | 1.70% |
| 2000-09-29 | 7.05 | 7.12 | 6.40 | 6.49 | 278807 | 1877147 | -0.62 | -8.72% |
| 2000-08-31 | 7.48 | 7.79 | 6.68 | 7.11 | 885977 | 6569984 | -0.36 | -4.82% |
| 2000-07-31 | 8.81 | 9.70 | 7.28 | 7.47 | 1509262 | 12970765 | -1.34 | -15.21% |
| 2000-06-30 | 7.88 | 9.14 | 7.51 | 8.81 | 1834767 | 15454850 | 0.92 | 11.66% |
| 2000-05-31 | 7.19 | 8.38 | 6.50 | 7.89 | 621585 | 4668662 | 0.69 | 9.58% |
| 2000-04-28 | 7.65 | 7.66 | 7.01 | 7.20 | 851198 | 6251305 | -0.50 | -6.49% |
| 2000-03-31 | 6.00 | 8.19 | 5.85 | 7.70 | 3372911 | 23848052 | 1.78 | 30.07% |
| 2000-02-29 | 6.15 | 6.80 | 5.75 | 5.92 | 676472 | 4204201 | 0.04 | 0.68% |
| 2000-01-28 | 5.51 | 5.96 | 5.40 | 5.88 | 388597 | 2215096 | 0.37 | 6.71% |
| 1999-12-30 | 5.87 | 5.95 | 5.30 | 5.51 | 143193 | 809740 | -0.36 | -6.13% |
| 1999-11-30 | 6.20 | 6.25 | 5.86 | 5.87 | 208495 | 1264704 | -0.33 | -5.32% |
