股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.69 | 12.48 | 8.61 | 11.69 | 1716232 | 18213020 | 2.89 | 32.84% |
| 2009-10-30 | 7.58 | 9.28 | 7.54 | 8.80 | 829058 | 7332279 | 1.22 | 16.09% |
| 2009-09-30 | 7.87 | 8.69 | 7.20 | 7.58 | 665410 | 5387715 | -0.32 | -4.05% |
| 2009-08-31 | 8.89 | 9.25 | 7.07 | 7.90 | 916592 | 7717662 | -0.96 | -10.84% |
| 2009-07-31 | 8.45 | 9.88 | 8.25 | 8.86 | 1310030 | 11709571 | 0.26 | 3.02% |
| 2009-06-29 | 8.63 | 9.45 | 8.01 | 8.60 | 774635 | 6677707 | 0.01 | 0.12% |
| 2009-05-27 | 8.85 | 9.58 | 8.23 | 8.59 | 750372 | 6712920 | -0.19 | -2.16% |
| 2009-04-30 | 8.97 | 9.69 | 8.11 | 8.78 | 1003170 | 9177498 | -0.18 | -2.01% |
| 2009-03-31 | 8.21 | 9.89 | 8.11 | 8.96 | 1042020 | 9465450 | 0.42 | 4.92% |
| 2009-02-27 | 7.45 | 10.14 | 7.36 | 8.54 | 1405241 | 12260891 | 1.24 | 16.99% |
| 2009-01-22 | 6.30 | 7.60 | 6.25 | 7.30 | 777730 | 5544584 | 1.08 | 17.36% |
| 2008-12-31 | 5.55 | 7.20 | 5.36 | 6.22 | 1087142 | 6840420 | 0.77 | 14.13% |
| 2008-11-28 | 4.00 | 5.85 | 3.86 | 5.45 | 1038308 | 5393435 | 1.42 | 35.24% |
| 2008-10-31 | 5.53 | 5.64 | 3.74 | 4.03 | 398043 | 1770356 | -1.62 | -28.67% |
| 2008-09-26 | 7.40 | 7.76 | 5.27 | 5.65 | 487809 | 3045808 | -1.72 | -23.34% |
| 2008-07-31 | 7.26 | 8.39 | 6.85 | 7.37 | 415235 | 3184536 | 0.16 | 2.22% |
| 2008-06-30 | 10.51 | 11.11 | 6.79 | 7.21 | 525837 | 4590070 | -3.21 | -30.81% |
| 2008-05-30 | 11.16 | 13.90 | 10.41 | 10.42 | 1086957 | 13354848 | -0.21 | -1.98% |
| 2008-04-30 | 11.40 | 11.68 | 8.60 | 10.63 | 395821 | 4036048 | -0.72 | -6.34% |
| 2008-03-31 | 15.50 | 16.38 | 11.00 | 11.35 | 365552 | 4908074 | -4.20 | -27.01% |
| 2008-02-29 | 15.16 | 16.98 | 13.64 | 15.55 | 298312 | 4628664 | 0.40 | 2.64% |
| 2008-01-31 | 15.00 | 18.55 | 14.90 | 15.15 | 854873 | 14528100 | 0.17 | 1.14% |
| 2007-12-28 | 12.60 | 15.56 | 11.95 | 14.98 | 533325 | 7349967 | 2.58 | 20.81% |
| 2007-11-30 | 12.80 | 13.47 | 10.85 | 12.40 | 381862 | 4679561 | -0.45 | -3.50% |
| 2007-10-31 | 16.00 | 16.25 | 11.12 | 12.85 | 386074 | 5455628 | -2.95 | -18.67% |
| 2007-09-28 | 16.50 | 18.20 | 14.40 | 15.80 | 944819 | 15414727 | -0.72 | -4.36% |
| 2007-08-31 | 17.90 | 18.88 | 14.78 | 16.52 | 927387 | 15647272 | -1.09 | -6.19% |
| 2007-07-31 | 14.78 | 17.61 | 13.10 | 17.61 | 762634 | 11709508 | 2.77 | 18.67% |
| 2007-06-29 | 19.00 | 20.39 | 14.01 | 14.84 | 1953017 | 34474872 | 5.53 | 59.40% |
| 2007-01-12 | 9.32 | 10.35 | 8.51 | 9.31 | 246932 | 2325910 | 0.07 | 0.76% |
| 2006-12-29 | 6.75 | 9.24 | 6.32 | 9.24 | 932980 | 6920934 | 2.54 | 37.91% |
| 2006-11-30 | 5.32 | 6.88 | 5.15 | 6.70 | 820155 | 4904590 | 1.35 | 25.23% |
| 2006-10-31 | 5.51 | 5.80 | 5.11 | 5.35 | 268726 | 1485037 | -0.11 | -2.02% |
| 2006-09-29 | 5.00 | 5.70 | 4.74 | 5.46 | 339764 | 1799264 | 0.52 | 10.53% |
| 2006-08-31 | 4.91 | 5.10 | 4.28 | 4.94 | 267292 | 1246718 | -0.05 | -1.00% |
| 2006-07-31 | 6.30 | 6.30 | 4.88 | 4.99 | 449442 | 2493185 | -0.74 | -12.91% |
| 2006-06-16 | 4.53 | 6.16 | 4.53 | 5.73 | 985386 | 5472760 | 1.24 | 27.62% |
| 2006-05-31 | 3.06 | 4.63 | 3.01 | 4.49 | 1018291 | 3905529 | 1.44 | 47.21% |
| 2006-04-28 | 3.53 | 3.98 | 3.00 | 3.05 | 700188 | 2572168 | -0.47 | -13.35% |
| 2006-03-31 | 3.67 | 4.00 | 3.35 | 3.52 | 630366 | 2309094 | -0.12 | -3.30% |
| 2006-02-28 | 3.18 | 4.27 | 3.18 | 3.64 | 860685 | 3203292 | 0.46 | 14.46% |
| 2006-01-25 | 3.07 | 3.34 | 3.05 | 3.18 | 381359 | 1217122 | 0.10 | 3.25% |
| 2005-12-30 | 3.17 | 3.18 | 2.98 | 3.08 | 305646 | 938291 | -0.09 | -2.84% |
| 2005-11-30 | 3.03 | 3.66 | 2.86 | 3.17 | 714979 | 2327717 | 0.14 | 4.62% |
| 2005-10-31 | 2.50 | 3.55 | 2.42 | 3.03 | 735738 | 2244880 | 0.56 | 22.67% |
| 2005-09-30 | 2.43 | 2.92 | 2.40 | 2.47 | 324857 | 861821 | 0.03 | 1.23% |
| 2005-08-31 | 2.19 | 2.55 | 2.16 | 2.44 | 258482 | 617731 | 0.25 | 11.42% |
| 2005-07-29 | 2.40 | 2.42 | 1.99 | 2.19 | 86320 | 188268 | -0.23 | -9.50% |
| 2005-06-30 | 2.44 | 2.78 | 2.37 | 2.42 | 99616 | 253547 | -0.02 | -0.82% |
| 2005-05-31 | 2.64 | 2.64 | 2.25 | 2.44 | 83451 | 205234 | -0.17 | -6.51% |
| 2005-04-29 | 2.35 | 2.95 | 2.30 | 2.61 | 196836 | 522867 | 0.23 | 9.66% |
| 2005-03-31 | 2.86 | 2.95 | 2.31 | 2.38 | 97262 | 264252 | -0.48 | -16.78% |
| 2005-02-28 | 2.68 | 2.95 | 2.55 | 2.86 | 65446 | 184619 | 0.15 | 5.54% |
| 2005-01-31 | 2.88 | 3.16 | 2.58 | 2.71 | 69558 | 204585 | -0.22 | -7.51% |
| 2004-12-31 | 3.10 | 3.36 | 2.88 | 2.93 | 116189 | 365747 | -0.19 | -6.09% |
| 2004-11-30 | 3.03 | 3.44 | 2.97 | 3.12 | 197735 | 625225 | 0.05 | 1.63% |
| 2004-10-29 | 3.30 | 3.47 | 2.68 | 3.07 | 128034 | 399073 | -0.24 | -7.25% |
| 2004-09-30 | 3.56 | 4.05 | 3.24 | 3.31 | 442135 | 1610401 | -0.14 | -4.06% |
| 2004-08-31 | 3.30 | 3.48 | 2.76 | 3.45 | 223862 | 720447 | 0.15 | 4.54% |
| 2004-07-30 | 3.67 | 3.94 | 3.27 | 3.30 | 88057 | 320285 | -0.38 | -10.33% |
| 2004-06-30 | 4.23 | 4.35 | 3.62 | 3.68 | 108155 | 428010 | -0.54 | -12.80% |
| 2004-05-31 | 4.36 | 4.47 | 4.12 | 4.22 | 74446 | 321117 | -0.12 | -2.77% |
| 2004-04-30 | 5.10 | 5.45 | 4.23 | 4.34 | 427500 | 2146090 | -0.70 | -13.89% |
| 2004-03-31 | 4.95 | 5.27 | 4.75 | 5.04 | 213711 | 1074046 | 0.11 | 2.23% |
| 2004-02-27 | 4.88 | 5.40 | 4.74 | 4.93 | 368366 | 1888956 | 0.09 | 1.86% |
| 2004-01-30 | 4.64 | 4.92 | 4.50 | 4.84 | 178136 | 838312 | 0.21 | 4.54% |
| 2003-12-31 | 4.50 | 4.91 | 4.16 | 4.63 | 263099 | 1220005 | 0.07 | 1.53% |
| 2003-11-28 | 4.22 | 4.78 | 4.11 | 4.56 | 154413 | 683015 | 0.35 | 8.31% |
| 2003-10-31 | 4.36 | 4.58 | 4.10 | 4.21 | 79693 | 350403 | -0.15 | -3.44% |
| 2003-09-30 | 4.73 | 4.88 | 4.34 | 4.36 | 38820 | 179517 | -0.35 | -7.43% |
| 2003-08-29 | 4.90 | 5.00 | 4.62 | 4.71 | 33143 | 161437 | -0.17 | -3.48% |
| 2003-07-31 | 5.19 | 5.32 | 4.85 | 4.88 | 45233 | 232026 | -0.30 | -5.79% |
| 2003-06-30 | 5.58 | 5.63 | 5.18 | 5.18 | 80461 | 439685 | -0.38 | -6.83% |
| 2003-05-30 | 5.47 | 5.60 | 5.12 | 5.56 | 74032 | 399230 | 0.10 | 1.83% |
| 2003-04-30 | 5.77 | 6.18 | 5.40 | 5.46 | 205191 | 1199509 | -0.31 | -5.37% |
| 2003-03-31 | 5.92 | 6.11 | 5.46 | 5.77 | 87293 | 504771 | -0.15 | -2.53% |
| 2003-02-28 | 5.81 | 6.07 | 5.69 | 5.92 | 94274 | 559420 | 0.13 | 2.25% |
| 2003-01-29 | 5.23 | 5.95 | 5.13 | 5.79 | 141846 | 804498 | 0.56 | 10.71% |
| 2002-12-31 | 5.64 | 5.80 | 5.23 | 5.23 | 82304 | 456297 | -0.42 | -7.43% |
| 2002-11-29 | 6.27 | 6.51 | 5.22 | 5.65 | 95234 | 554805 | -0.61 | -9.74% |
| 2002-10-31 | 6.69 | 6.70 | 6.18 | 6.26 | 47581 | 307688 | -0.44 | -6.57% |
| 2002-09-27 | 7.06 | 7.33 | 6.67 | 6.70 | 205811 | 1465123 | -0.33 | -4.69% |
| 2002-08-30 | 6.83 | 7.13 | 6.81 | 7.03 | 67793 | 473469 | 0.17 | 2.48% |
| 2002-07-31 | 7.61 | 7.68 | 6.80 | 6.86 | 195604 | 1418133 | -0.75 | -9.86% |
| 2002-06-28 | 6.60 | 7.84 | 6.12 | 7.61 | 241665 | 1743367 | 1.00 | 15.13% |
| 2002-05-31 | 7.43 | 7.46 | 6.51 | 6.61 | 90034 | 626945 | -0.81 | -10.92% |
| 2002-04-30 | 7.08 | 7.68 | 6.98 | 7.42 | 178884 | 1319021 | 0.30 | 4.21% |
| 2002-03-29 | 6.56 | 7.91 | 6.26 | 7.12 | 456368 | 3353062 | 0.50 | 7.55% |
| 2002-02-28 | 6.30 | 6.75 | 6.16 | 6.62 | 108131 | 698902 | 0.32 | 5.08% |
| 2002-01-31 | 7.19 | 7.19 | 4.98 | 6.30 | 187779 | 1125766 | -0.89 | -12.38% |
| 2001-12-31 | 7.73 | 8.00 | 7.01 | 7.19 | 174654 | 1326902 | -0.48 | -6.26% |
| 2001-11-30 | 7.10 | 7.68 | 6.50 | 7.67 | 189298 | 1370791 | 0.59 | 8.33% |
| 2001-10-31 | 7.71 | 7.72 | 6.48 | 7.08 | 157996 | 1133570 | -0.61 | -7.93% |
| 2001-09-28 | 8.59 | 8.92 | 7.60 | 7.69 | 170350 | 1414610 | -0.91 | -10.58% |
| 2001-08-31 | 8.30 | 9.05 | 8.04 | 8.60 | 349450 | 3005133 | 0.37 | 4.50% |
| 2001-07-31 | 14.00 | 14.28 | 8.14 | 8.23 | 1578276 | 16227402 | -5.69 | -40.88% |
| 2001-06-29 | 13.89 | 14.60 | 12.45 | 13.92 | 364983 | 4910093 | 0.23 | 1.68% |
| 2001-05-31 | 24.35 | 26.75 | 13.48 | 13.69 | 135273 | 3112689 | -10.66 | -43.78% |
| 2001-04-30 | 23.80 | 25.49 | 22.40 | 24.35 | 94391 | 2274909 | 0.58 | 2.44% |
| 2001-03-30 | 18.38 | 23.99 | 17.51 | 23.77 | 165586 | 3536016 | 5.52 | 30.25% |
| 2001-02-28 | 18.15 | 18.50 | 16.68 | 18.25 | 51252 | 894412 | 0.15 | 0.83% |
| 2001-01-19 | 17.81 | 18.63 | 16.37 | 18.10 | 81805 | 1474273 | 0.06 | 0.33% |
| 2000-12-29 | 18.32 | 18.90 | 17.00 | 18.04 | 149997 | 2727529 | -0.28 | -1.53% |
| 2000-11-30 | 14.30 | 19.40 | 14.21 | 18.32 | 490436 | 8244303 | 4.01 | 28.02% |
| 2000-10-31 | 12.15 | 14.37 | 12.00 | 14.31 | 215786 | 2916163 | 2.05 | 16.72% |
| 2000-09-29 | 12.61 | 13.49 | 11.90 | 12.26 | 69757 | 868438 | -0.54 | -4.22% |
| 2000-08-31 | 14.60 | 14.76 | 12.80 | 12.80 | 322144 | 4440784 | -1.77 | -12.15% |
| 2000-07-31 | 13.00 | 14.74 | 13.00 | 14.57 | 190113 | 2608294 | 1.29 | 9.71% |
| 2000-06-30 | 14.30 | 15.50 | 12.82 | 13.28 | 553764 | 7796611 | -1.25 | -8.60% |
| 2000-05-31 | 11.60 | 14.99 | 10.88 | 14.53 | 451374 | 5978773 | 3.10 | 27.12% |
| 2000-04-28 | 11.80 | 12.53 | 11.01 | 11.43 | 325608 | 3828792 | -0.61 | -5.07% |
| 2000-03-31 | 9.00 | 13.19 | 8.70 | 12.04 | 1337197 | 14486496 | 3.04 | 33.78% |
| 2000-02-29 | 8.25 | 9.35 | 8.01 | 9.00 | 286857 | 2476691 | 0.95 | 11.80% |
| 2000-01-28 | 7.88 | 8.59 | 7.63 | 8.05 | 165193 | 1338830 | 0.23 | 2.94% |
| 1999-12-30 | 8.68 | 8.78 | 7.62 | 7.82 | 70436 | 578433 | -0.85 | -9.80% |
| 1999-11-30 | 8.97 | 9.06 | 8.38 | 8.67 | 107463 | 929612 | -0.30 | -3.34% |
