股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 35.50 | 41.86 | 34.91 | 39.78 | 2205100 | 85695048 | 2.94 | 7.98% |
| 2009-10-30 | 30.50 | 40.40 | 30.09 | 36.84 | 2336683 | 83744672 | 6.86 | 22.88% |
| 2009-09-30 | 28.80 | 37.25 | 27.51 | 29.98 | 2896836 | 94756888 | -0.17 | -0.56% |
| 2009-08-31 | 47.01 | 48.50 | 30.15 | 30.15 | 2170482 | 83645792 | -15.86 | -34.47% |
| 2009-07-31 | 38.20 | 49.66 | 37.77 | 46.01 | 2374410 | 105860416 | 7.31 | 18.89% |
| 2009-06-30 | 34.20 | 39.88 | 31.86 | 38.70 | 2981845 | 104667008 | 5.30 | 15.87% |
| 2009-05-27 | 25.10 | 39.29 | 24.95 | 33.40 | 4444160 | 142609328 | 8.65 | 34.95% |
| 2009-04-30 | 21.16 | 28.57 | 21.16 | 24.75 | 5598194 | 138506272 | 3.69 | 17.52% |
| 2009-03-31 | 18.55 | 22.96 | 17.03 | 21.06 | 4855799 | 97779352 | 2.41 | 12.92% |
| 2009-02-27 | 19.90 | 23.46 | 18.07 | 18.65 | 5557699 | 118126536 | -1.14 | -5.76% |
| 2009-01-23 | 14.32 | 19.80 | 14.20 | 19.79 | 2632402 | 46296640 | 5.79 | 41.36% |
| 2008-12-31 | 15.49 | 17.29 | 14.00 | 14.00 | 1935728 | 30688804 | -0.08 | -0.57% |
| 2008-11-13 | 12.70 | 14.08 | 10.58 | 14.08 | 1152055 | 13901602 | 1.27 | 9.91% |
| 2008-10-31 | 21.49 | 21.49 | 10.80 | 12.81 | 1703963 | 22646668 | -9.46 | -42.48% |
| 2008-09-26 | 26.00 | 26.27 | 16.45 | 22.27 | 749719 | 15579689 | -4.21 | -15.90% |
| 2008-08-29 | 35.80 | 35.80 | 25.20 | 26.48 | 487155 | 14491733 | -9.52 | -26.44% |
| 2008-07-31 | 44.49 | 44.98 | 34.68 | 36.00 | 1033750 | 39583188 | -8.18 | -18.52% |
| 2008-06-30 | 45.11 | 48.00 | 39.20 | 44.18 | 421585 | 18472188 | -5.62 | -11.29% |
| 2008-05-30 | 45.80 | 55.70 | 43.90 | 49.80 | 859125 | 43191104 | 4.65 | 10.30% |
| 2008-04-30 | 37.13 | 45.50 | 31.60 | 45.15 | 668948 | 26162044 | 7.27 | 19.19% |
| 2008-03-31 | 40.50 | 44.28 | 34.47 | 37.88 | 652015 | 25584916 | -2.62 | -6.47% |
| 2008-02-29 | 36.36 | 43.90 | 35.21 | 40.50 | 533151 | 21468934 | 4.16 | 11.45% |
| 2008-01-31 | 29.99 | 45.90 | 28.61 | 36.34 | 2245917 | 84728192 | 8.22 | 29.23% |
| 2007-12-20 | 29.20 | 30.17 | 26.81 | 28.12 | 704555 | 20007336 | -0.87 | -3.00% |
| 2007-11-30 | 27.75 | 30.00 | 24.80 | 28.99 | 1680064 | 46751696 | 1.51 | 5.50% |
| 2007-10-31 | 32.60 | 32.76 | 23.34 | 27.48 | 1381925 | 38910412 | -3.97 | -12.62% |
| 2007-09-28 | 25.50 | 33.81 | 24.90 | 31.45 | 2327462 | 66711660 | 6.25 | 24.80% |
| 2007-08-31 | 21.00 | 25.56 | 19.36 | 25.20 | 2803702 | 60829012 | 4.27 | 20.40% |
| 2007-07-31 | 16.00 | 22.18 | 14.80 | 20.93 | 2125108 | 38001892 | 4.97 | 31.14% |
| 2007-06-29 | 17.22 | 19.42 | 12.82 | 15.96 | 4173631 | 70520568 | -1.59 | -9.06% |
| 2007-05-31 | 14.60 | 20.29 | 13.69 | 17.55 | 4585216 | 77908104 | 3.17 | 22.05% |
| 2007-04-30 | 9.10 | 15.30 | 9.03 | 14.38 | 5317369 | 62104900 | 5.32 | 58.72% |
| 2007-03-30 | 8.70 | 9.54 | 8.20 | 9.06 | 3890979 | 34368428 | 0.47 | 5.47% |
| 2007-02-28 | 6.67 | 8.98 | 6.61 | 8.59 | 3254426 | 25350416 | 1.87 | 27.83% |
| 2007-01-31 | 6.08 | 7.27 | 5.95 | 6.72 | 4176286 | 27820956 | 0.76 | 12.75% |
| 2006-12-29 | 5.50 | 6.42 | 5.39 | 5.96 | 3003201 | 17547380 | 0.48 | 8.76% |
| 2006-11-30 | 5.27 | 5.75 | 5.10 | 5.48 | 1601846 | 8633394 | 0.22 | 4.18% |
| 2006-10-31 | 5.25 | 5.42 | 5.10 | 5.26 | 843382 | 4439196 | 0.05 | 0.96% |
| 2006-09-29 | 5.20 | 5.30 | 5.04 | 5.21 | 797581 | 4125458 | 0.02 | 0.39% |
| 2006-08-31 | 5.30 | 5.39 | 4.91 | 5.19 | 909806 | 4702165 | -0.14 | -2.63% |
| 2006-07-31 | 6.30 | 6.38 | 5.33 | 5.33 | 1511549 | 9041324 | -0.89 | -14.31% |
| 2006-06-30 | 6.40 | 6.88 | 5.76 | 6.22 | 2465887 | 15435330 | -0.19 | -2.96% |
| 2006-05-31 | 5.79 | 7.15 | 5.76 | 6.41 | 4044067 | 25657380 | 0.62 | 10.71% |
| 2006-04-28 | 5.54 | 6.32 | 5.38 | 5.79 | 3851561 | 22181400 | 0.34 | 6.24% |
| 2006-03-30 | 5.55 | 5.60 | 5.02 | 5.45 | 1729670 | 9238641 | -0.12 | -2.15% |
| 2006-02-28 | 5.46 | 6.32 | 5.39 | 5.57 | 2919776 | 17197620 | 0.14 | 2.58% |
| 2006-01-25 | 5.03 | 5.51 | 4.93 | 5.43 | 1536271 | 7991628 | 0.40 | 7.95% |
| 2005-12-30 | 4.63 | 5.14 | 4.50 | 5.03 | 1419488 | 6974861 | 0.39 | 8.40% |
| 2005-11-30 | 4.96 | 5.13 | 4.44 | 4.64 | 1135390 | 5445386 | -0.32 | -6.45% |
| 2005-10-31 | 5.66 | 5.95 | 4.92 | 4.96 | 1408798 | 7861325 | -0.71 | -12.52% |
| 2005-09-30 | 5.59 | 6.25 | 5.46 | 5.67 | 2648367 | 15355175 | 0.08 | 1.43% |
| 2005-08-31 | 6.15 | 6.79 | 5.32 | 5.59 | 5383278 | 33580464 | -0.52 | -8.51% |
| 2005-07-29 | 5.65 | 6.43 | 5.13 | 6.11 | 4150426 | 23828508 | 0.42 | 7.38% |
| 2005-06-30 | 7.07 | 7.81 | 5.68 | 5.69 | 1942389 | 13143948 | -1.47 | -20.53% |
| 2005-05-31 | 9.50 | 9.50 | 7.05 | 7.16 | 909773 | 7080558 | -7.27 | -50.38% |
| 2005-04-29 | 13.48 | 15.30 | 13.32 | 14.43 | 1112190 | 16241332 | 0.95 | 7.05% |
| 2005-03-31 | 13.98 | 14.48 | 12.65 | 13.48 | 624902 | 8407824 | -0.53 | -3.78% |
| 2005-02-28 | 12.00 | 14.10 | 11.90 | 14.01 | 229351 | 3039210 | 1.97 | 16.36% |
| 2005-01-31 | 12.11 | 12.44 | 11.12 | 12.04 | 157706 | 1867570 | -0.37 | -2.98% |
| 2004-12-31 | 13.01 | 13.22 | 11.80 | 12.41 | 149094 | 1838840 | -0.60 | -4.61% |
| 2004-11-30 | 12.64 | 13.55 | 11.75 | 13.01 | 394936 | 5085952 | 0.38 | 3.01% |
| 2004-10-29 | 10.88 | 12.99 | 10.19 | 12.63 | 361034 | 4367918 | 1.76 | 16.19% |
| 2004-09-30 | 10.34 | 11.19 | 9.93 | 10.87 | 142461 | 1527712 | 0.51 | 4.92% |
| 2004-08-31 | 10.57 | 11.00 | 10.05 | 10.36 | 40003 | 415886 | -0.51 | -4.69% |
| 2004-07-30 | 10.39 | 11.56 | 10.38 | 10.87 | 98375 | 1087418 | 0.52 | 5.02% |
| 2004-06-30 | 10.89 | 11.30 | 10.16 | 10.35 | 42830 | 460165 | -0.51 | -4.70% |
| 2004-05-31 | 11.60 | 11.69 | 10.00 | 10.86 | 52545 | 565876 | -0.64 | -5.57% |
| 2004-04-30 | 11.78 | 13.30 | 11.20 | 11.50 | 388799 | 4823445 | -0.25 | -2.13% |
| 2004-03-31 | 11.73 | 11.89 | 10.94 | 11.75 | 276536 | 3195381 | 0.13 | 1.12% |
| 2004-02-27 | 10.97 | 12.42 | 10.92 | 11.62 | 225797 | 2634337 | 0.90 | 8.40% |
| 2004-01-30 | 10.85 | 11.50 | 10.53 | 10.72 | 102350 | 1127226 | -0.19 | -1.74% |
| 2003-12-31 | 9.14 | 11.11 | 9.10 | 10.91 | 106844 | 1106634 | 1.78 | 19.50% |
| 2003-11-28 | 9.90 | 10.10 | 8.59 | 9.13 | 72218 | 649968 | -0.81 | -8.15% |
| 2003-10-31 | 9.97 | 10.28 | 9.80 | 9.94 | 17273 | 172848 | -0.04 | -0.40% |
| 2003-09-30 | 10.30 | 10.61 | 9.85 | 9.98 | 18996 | 192905 | -0.31 | -3.01% |
| 2003-08-29 | 10.45 | 10.62 | 9.98 | 10.29 | 21332 | 218775 | -0.17 | -1.62% |
| 2003-07-31 | 10.78 | 11.30 | 10.18 | 10.46 | 46666 | 506248 | -0.31 | -2.88% |
| 2003-06-30 | 11.20 | 11.52 | 10.70 | 10.77 | 106929 | 1191835 | -0.49 | -4.35% |
| 2003-05-30 | 10.26 | 11.38 | 9.68 | 11.26 | 239933 | 2614143 | 1.00 | 9.75% |
| 2003-04-30 | 10.88 | 11.30 | 9.90 | 10.26 | 150768 | 1607803 | -0.45 | -4.20% |
| 2003-03-31 | 11.45 | 11.57 | 9.97 | 10.71 | 120962 | 1275720 | -0.76 | -6.63% |
| 2003-02-28 | 11.06 | 11.58 | 10.91 | 11.47 | 36472 | 414654 | 0.31 | 2.78% |
| 2003-01-29 | 10.92 | 11.45 | 10.40 | 11.16 | 55399 | 613302 | 0.04 | 0.36% |
| 2002-12-31 | 10.79 | 11.65 | 10.36 | 11.12 | 85197 | 922656 | 0.30 | 2.77% |
| 2002-11-29 | 11.00 | 11.50 | 10.40 | 10.82 | 30454 | 334671 | -0.20 | -1.81% |
| 2002-10-31 | 11.85 | 12.72 | 10.61 | 11.02 | 20532 | 232840 | -0.88 | -7.39% |
| 2002-09-27 | 12.40 | 12.46 | 11.80 | 11.90 | 15807 | 191053 | -0.50 | -4.03% |
| 2002-08-30 | 12.28 | 12.63 | 12.08 | 12.40 | 24593 | 304790 | 0.11 | 0.90% |
| 2002-07-31 | 12.60 | 12.89 | 12.21 | 12.29 | 44426 | 557625 | -0.14 | -1.13% |
| 2002-06-28 | 11.05 | 12.99 | 10.96 | 12.43 | 74942 | 914759 | 1.33 | 11.98% |
| 2002-05-31 | 12.88 | 12.88 | 11.00 | 11.10 | 37984 | 454854 | -1.78 | -13.82% |
| 2002-04-30 | 12.90 | 13.48 | 12.45 | 12.88 | 62380 | 804989 | -0.06 | -0.46% |
| 2002-03-29 | 12.61 | 14.05 | 12.00 | 12.94 | 161698 | 2147783 | 0.25 | 1.97% |
| 2002-02-28 | 12.64 | 13.15 | 12.30 | 12.69 | 57703 | 734676 | -0.06 | -0.47% |
| 2002-01-31 | 11.78 | 12.88 | 10.50 | 12.75 | 120799 | 1408004 | 0.99 | 8.42% |
| 2001-12-31 | 12.69 | 12.93 | 11.02 | 11.76 | 83489 | 1018066 | -0.87 | -6.89% |
| 2001-11-30 | 11.30 | 12.70 | 9.98 | 12.63 | 124977 | 1486750 | 1.35 | 11.97% |
| 2001-10-31 | 12.50 | 12.72 | 9.67 | 11.28 | 81459 | 911442 | -1.22 | -9.76% |
| 2001-09-28 | 13.30 | 13.60 | 12.02 | 12.50 | 40635 | 527920 | -0.80 | -6.01% |
| 2001-08-31 | 15.49 | 15.78 | 12.70 | 13.30 | 77530 | 1113095 | -1.85 | -12.21% |
| 2001-07-31 | 18.05 | 18.12 | 15.11 | 15.15 | 83682 | 1409091 | -2.81 | -15.65% |
| 2001-06-29 | 16.30 | 18.07 | 16.30 | 17.96 | 272065 | 4688531 | 1.60 | 9.78% |
| 2001-05-31 | 15.51 | 17.00 | 15.31 | 16.36 | 196693 | 3194291 | 0.89 | 5.75% |
| 2001-04-30 | 16.02 | 16.33 | 15.05 | 15.47 | 176443 | 2783377 | -0.56 | -3.49% |
| 2001-03-30 | 15.03 | 16.53 | 14.85 | 16.03 | 148479 | 2349050 | 1.00 | 6.65% |
| 2001-02-28 | 16.57 | 16.57 | 14.26 | 15.03 | 20591 | 311825 | -1.54 | -9.29% |
| 2001-01-19 | 17.51 | 17.78 | 15.28 | 16.57 | 47707 | 813811 | -0.94 | -5.37% |
| 2000-12-29 | 17.30 | 17.72 | 17.00 | 17.51 | 69253 | 1207512 | 0.38 | 2.22% |
| 2000-11-30 | 16.85 | 18.96 | 16.44 | 17.13 | 202269 | 3587820 | 0.27 | 1.60% |
| 2000-10-31 | 17.50 | 17.70 | 16.46 | 16.86 | 67386 | 1139619 | -0.64 | -3.66% |
| 2000-09-29 | 17.30 | 18.20 | 17.09 | 17.50 | 74041 | 1301043 | -0.09 | -0.51% |
| 2000-08-31 | 16.69 | 19.52 | 16.58 | 17.59 | 445561 | 8006514 | 0.96 | 5.77% |
| 2000-07-31 | 15.97 | 17.08 | 15.00 | 16.63 | 274752 | 4474396 | 0.69 | 4.33% |
| 2000-06-30 | 16.45 | 16.80 | 14.92 | 15.94 | 234658 | 3679757 | -0.47 | -2.86% |
| 2000-05-31 | 14.80 | 17.00 | 13.50 | 16.41 | 362349 | 5672461 | 1.74 | 11.86% |
| 2000-04-28 | 14.75 | 15.08 | 13.60 | 14.67 | 258983 | 3731718 | -0.01 | -0.07% |
| 2000-03-31 | 12.80 | 16.38 | 12.66 | 14.68 | 750372 | 10765890 | 1.89 | 14.78% |
| 2000-02-29 | 12.60 | 15.79 | 12.40 | 12.79 | 414982 | 5650992 | 0.41 | 3.31% |
| 2000-01-28 | 10.47 | 13.55 | 10.39 | 12.38 | 704643 | 8733250 | 1.91 | 18.24% |
| 1999-12-30 | 10.50 | 11.29 | 10.00 | 10.47 | 160362 | 1730559 | -0.17 | -1.60% |
| 1999-11-30 | 11.09 | 11.20 | 10.19 | 10.64 | 131552 | 1409809 | -0.47 | -4.23% |
