股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 12.00 | 17.00 | 11.80 | 16.81 | 1840941 | 27432836 | 4.63 | 38.01% |
| 2009-10-30 | 9.88 | 12.49 | 9.77 | 12.18 | 1344409 | 15388995 | 2.25 | 22.66% |
| 2009-09-30 | 7.91 | 10.54 | 7.85 | 9.93 | 1772533 | 16802276 | 2.01 | 25.38% |
| 2009-08-31 | 10.82 | 11.99 | 7.92 | 7.92 | 1756984 | 17955394 | -2.81 | -26.19% |
| 2009-07-31 | 8.89 | 11.11 | 8.81 | 10.73 | 2752092 | 27799048 | 1.82 | 20.43% |
| 2009-06-30 | 9.31 | 9.46 | 8.61 | 8.91 | 1287621 | 11660166 | -0.29 | -3.15% |
| 2009-05-27 | 8.22 | 9.67 | 8.03 | 9.20 | 2349623 | 20922868 | 1.08 | 13.30% |
| 2009-04-30 | 7.50 | 8.44 | 6.95 | 8.12 | 2062347 | 15951782 | 0.65 | 8.70% |
| 2009-03-31 | 5.85 | 8.09 | 5.80 | 7.47 | 1399315 | 10397617 | 1.54 | 25.97% |
| 2009-02-27 | 5.45 | 7.99 | 5.36 | 5.93 | 2239207 | 15372196 | 0.59 | 11.05% |
| 2009-01-23 | 4.65 | 5.49 | 4.57 | 5.34 | 611195 | 3118025 | 0.83 | 18.40% |
| 2008-12-31 | 5.40 | 6.18 | 4.50 | 4.51 | 1147921 | 6468272 | -0.85 | -15.86% |
| 2008-11-28 | 3.87 | 6.13 | 3.75 | 5.36 | 1224700 | 6415647 | 1.46 | 37.44% |
| 2008-10-31 | 5.43 | 5.44 | 3.71 | 3.90 | 269454 | 1207053 | -1.69 | -30.23% |
| 2008-09-26 | 6.14 | 6.22 | 4.84 | 5.59 | 366701 | 2074161 | -0.57 | -9.25% |
| 2008-08-29 | 8.84 | 8.97 | 5.75 | 6.16 | 358687 | 2605706 | -2.75 | -30.86% |
| 2008-07-31 | 9.35 | 10.65 | 8.88 | 8.91 | 667010 | 6510515 | -0.44 | -4.71% |
| 2008-06-30 | 13.20 | 13.97 | 8.52 | 9.35 | 362023 | 3805793 | -4.01 | -30.02% |
| 2008-05-30 | 14.23 | 16.47 | 13.01 | 13.36 | 849758 | 12699142 | -0.87 | -6.11% |
| 2008-04-30 | 15.00 | 15.88 | 11.68 | 14.23 | 569904 | 7954758 | -0.85 | -5.64% |
| 2008-03-31 | 20.04 | 21.47 | 14.70 | 15.08 | 416755 | 7596535 | -4.95 | -24.71% |
| 2008-02-29 | 20.05 | 21.86 | 18.89 | 20.03 | 289582 | 5921964 | 0.93 | 4.87% |
| 2008-01-31 | 21.20 | 25.48 | 18.80 | 19.10 | 1278541 | 28720474 | -2.80 | -12.79% |
| 2007-12-27 | 19.30 | 22.95 | 18.66 | 21.90 | 729072 | 15221418 | 2.75 | 14.36% |
| 2007-11-30 | 20.90 | 20.90 | 16.56 | 19.15 | 547926 | 10341798 | -1.76 | -8.42% |
| 2007-10-31 | 23.75 | 23.88 | 17.71 | 20.91 | 885080 | 18925110 | -2.39 | -10.26% |
| 2007-09-28 | 23.20 | 26.80 | 22.30 | 23.30 | 2159087 | 52381776 | 0.29 | 1.26% |
| 2007-08-31 | 21.12 | 24.98 | 19.40 | 23.01 | 2630121 | 59508700 | 1.92 | 9.10% |
| 2007-07-31 | 17.00 | 21.30 | 15.95 | 21.09 | 1371112 | 25257106 | 3.97 | 23.19% |
| 2007-06-29 | 21.65 | 25.58 | 16.91 | 17.12 | 3708585 | 82031008 | -3.96 | -18.79% |
| 2007-05-31 | 15.82 | 22.70 | 14.60 | 21.08 | 2903303 | 53835024 | 5.72 | 37.24% |
| 2007-04-30 | 11.57 | 15.68 | 11.48 | 15.36 | 2456114 | 33604396 | 3.77 | 32.53% |
| 2007-03-30 | 9.70 | 12.38 | 9.10 | 11.59 | 2109276 | 22643420 | 1.91 | 19.73% |
| 2007-02-28 | 8.61 | 10.54 | 8.45 | 9.68 | 1222967 | 11726495 | 1.07 | 12.43% |
| 2007-01-31 | 7.77 | 9.87 | 7.21 | 8.61 | 2233750 | 18846908 | 0.62 | 7.76% |
| 2006-12-29 | 7.62 | 8.54 | 7.16 | 7.99 | 1708460 | 13325467 | 0.43 | 5.69% |
| 2006-11-30 | 7.10 | 7.98 | 6.15 | 7.56 | 1425847 | 10429295 | 0.46 | 6.48% |
| 2006-10-31 | 7.36 | 7.46 | 6.70 | 7.10 | 720151 | 5159394 | -0.20 | -2.74% |
| 2006-09-29 | 7.74 | 7.83 | 6.55 | 7.30 | 1471142 | 10529452 | -0.35 | -4.58% |
| 2006-07-31 | 8.75 | 9.01 | 7.58 | 7.65 | 459217 | 3874174 | -1.06 | -12.17% |
| 2006-06-30 | 9.31 | 9.92 | 7.70 | 8.71 | 846932 | 7436139 | -0.57 | -6.14% |
| 2006-05-31 | 7.53 | 9.92 | 7.33 | 9.28 | 1389245 | 12006371 | 1.81 | 24.23% |
| 2006-04-28 | 6.64 | 7.66 | 6.58 | 7.47 | 975616 | 6918493 | 0.83 | 12.50% |
| 2006-03-31 | 6.92 | 7.04 | 6.39 | 6.64 | 482509 | 3234186 | -0.31 | -4.46% |
| 2006-02-28 | 7.20 | 7.79 | 6.80 | 6.95 | 679294 | 4974683 | -0.25 | -3.47% |
| 2006-01-25 | 6.84 | 7.50 | 6.81 | 7.20 | 718355 | 5169101 | 0.37 | 5.42% |
| 2005-12-30 | 7.00 | 7.01 | 6.55 | 6.83 | 580462 | 3939597 | -0.17 | -2.43% |
| 2005-11-30 | 6.50 | 7.20 | 6.18 | 7.00 | 1191261 | 8179297 | 0.48 | 7.36% |
| 2005-10-31 | 6.29 | 7.00 | 6.11 | 6.52 | 775098 | 5109368 | 0.28 | 4.49% |
| 2005-09-30 | 6.48 | 6.81 | 5.91 | 6.24 | 791877 | 5072721 | -0.11 | -1.73% |
| 2005-08-31 | 5.60 | 6.44 | 5.51 | 6.35 | 904715 | 5411708 | 0.70 | 12.39% |
| 2005-07-29 | 6.01 | 6.18 | 5.02 | 5.65 | 593829 | 3363607 | -0.36 | -5.99% |
| 2005-06-30 | 5.34 | 6.34 | 4.99 | 6.01 | 935616 | 5527861 | 0.68 | 12.76% |
| 2005-05-31 | 6.08 | 6.13 | 4.90 | 5.33 | 271777 | 1442456 | -0.67 | -11.17% |
| 2005-04-29 | 6.22 | 6.90 | 5.61 | 6.00 | 436792 | 2787013 | -0.22 | -3.54% |
| 2005-03-31 | 6.95 | 7.82 | 6.01 | 6.22 | 783337 | 5564705 | -0.76 | -10.89% |
| 2005-02-28 | 6.40 | 7.37 | 6.33 | 6.98 | 549098 | 3772989 | 0.58 | 9.06% |
| 2005-01-31 | 6.13 | 6.47 | 5.43 | 6.40 | 420367 | 2554557 | 0.26 | 4.24% |
| 2004-12-31 | 7.59 | 8.12 | 6.10 | 6.14 | 316821 | 2299226 | -1.43 | -18.89% |
| 2004-11-30 | 7.18 | 8.15 | 6.91 | 7.57 | 360411 | 2749951 | 0.27 | 3.70% |
| 2004-10-29 | 8.12 | 8.28 | 6.80 | 7.30 | 314652 | 2361142 | -0.98 | -11.84% |
| 2004-09-30 | 7.17 | 9.00 | 6.59 | 8.28 | 631055 | 5088630 | 1.10 | 15.32% |
| 2004-08-31 | 9.50 | 9.54 | 6.92 | 7.18 | 158147 | 1253253 | -2.43 | -25.29% |
| 2004-07-30 | 9.74 | 11.60 | 9.51 | 9.61 | 165651 | 1730281 | -0.30 | -3.03% |
| 2004-06-30 | 11.20 | 11.69 | 9.16 | 9.91 | 116048 | 1246044 | -4.64 | -31.89% |
| 2004-05-31 | 15.50 | 15.60 | 13.69 | 14.55 | 69706 | 1019412 | -0.95 | -6.13% |
| 2004-04-30 | 14.99 | 17.15 | 14.82 | 15.50 | 470416 | 7548074 | 0.61 | 4.10% |
| 2004-03-31 | 13.32 | 15.28 | 12.92 | 14.89 | 216938 | 3091625 | 1.59 | 11.96% |
| 2004-02-27 | 15.05 | 15.50 | 12.90 | 13.30 | 220350 | 3163407 | -1.66 | -11.10% |
| 2004-01-30 | 12.56 | 15.30 | 12.36 | 14.96 | 215937 | 2917017 | 2.06 | 15.97% |
| 2003-12-31 | 10.65 | 13.10 | 10.65 | 12.90 | 235505 | 2909429 | 2.10 | 19.44% |
| 2003-11-28 | 11.55 | 11.85 | 9.63 | 10.80 | 78927 | 842094 | -0.76 | -6.57% |
| 2003-10-31 | 12.06 | 12.53 | 11.22 | 11.56 | 29578 | 355688 | -0.49 | -4.07% |
| 2003-09-30 | 11.71 | 12.45 | 11.70 | 12.05 | 58352 | 709606 | 0.16 | 1.35% |
| 2003-08-29 | 12.80 | 12.87 | 11.55 | 11.89 | 46501 | 565536 | -0.95 | -7.40% |
| 2003-07-31 | 13.04 | 13.36 | 12.70 | 12.84 | 53748 | 700934 | -0.18 | -1.38% |
| 2003-06-30 | 13.66 | 14.33 | 13.00 | 13.02 | 191432 | 2652499 | -0.63 | -4.62% |
| 2003-05-30 | 13.14 | 13.77 | 12.50 | 13.65 | 158545 | 2104983 | 0.51 | 3.88% |
| 2003-04-30 | 13.00 | 14.36 | 12.55 | 13.14 | 195674 | 2643099 | 0.08 | 0.61% |
| 2003-03-31 | 12.48 | 13.07 | 12.21 | 13.06 | 54777 | 691166 | 0.56 | 4.48% |
| 2003-02-28 | 12.15 | 12.58 | 11.90 | 12.50 | 32330 | 395216 | 0.30 | 2.46% |
| 2003-01-29 | 11.28 | 12.39 | 10.92 | 12.20 | 71745 | 858050 | 0.67 | 5.81% |
| 2002-12-31 | 11.71 | 11.84 | 11.00 | 11.53 | 23773 | 271409 | -0.18 | -1.54% |
| 2002-11-29 | 12.16 | 12.59 | 11.05 | 11.71 | 25094 | 297457 | -0.44 | -3.62% |
| 2002-10-31 | 12.89 | 12.94 | 12.00 | 12.15 | 16550 | 206067 | -0.80 | -6.18% |
| 2002-09-27 | 13.20 | 13.30 | 12.61 | 12.95 | 53307 | 685999 | -0.30 | -2.26% |
| 2002-08-30 | 12.73 | 13.63 | 12.65 | 13.25 | 64061 | 841965 | 0.40 | 3.11% |
| 2002-07-31 | 14.10 | 14.10 | 12.50 | 12.85 | 97727 | 1293607 | -1.15 | -8.21% |
| 2002-06-28 | 11.70 | 14.27 | 11.40 | 14.00 | 98345 | 1322133 | 2.10 | 17.65% |
| 2002-05-31 | 13.40 | 13.40 | 11.68 | 11.90 | 54514 | 664384 | -1.22 | -9.30% |
| 2002-04-30 | 12.80 | 13.80 | 12.80 | 13.12 | 69043 | 915000 | 0.15 | 1.16% |
| 2002-03-29 | 12.11 | 14.14 | 12.00 | 12.97 | 141306 | 1881661 | 0.75 | 6.14% |
| 2002-02-28 | 12.26 | 12.65 | 11.26 | 12.22 | 61743 | 738858 | 0.19 | 1.58% |
| 2002-01-31 | 13.10 | 13.19 | 10.00 | 12.03 | 65245 | 755123 | -1.30 | -9.75% |
| 2001-12-31 | 13.08 | 13.85 | 12.80 | 13.33 | 103895 | 1391084 | 0.25 | 1.91% |
| 2001-11-30 | 11.73 | 13.20 | 11.20 | 13.08 | 107269 | 1335830 | 1.31 | 11.13% |
| 2001-10-31 | 13.80 | 14.09 | 11.04 | 11.77 | 151194 | 1828741 | -1.81 | -13.33% |
| 2001-09-28 | 13.50 | 15.41 | 13.26 | 13.58 | 105473 | 1538985 | 0.10 | 0.74% |
| 2001-08-31 | 15.76 | 16.29 | 13.20 | 13.48 | 86999 | 1262575 | -2.27 | -14.41% |
| 2001-07-31 | 18.90 | 19.30 | 14.60 | 15.75 | 61201 | 1090039 | -3.15 | -16.67% |
| 2001-06-29 | 20.50 | 20.80 | 18.80 | 18.90 | 98541 | 1948101 | -1.50 | -7.35% |
| 2001-05-31 | 18.76 | 22.50 | 18.70 | 20.40 | 180837 | 3737861 | 1.65 | 8.80% |
| 2001-04-30 | 19.66 | 20.51 | 18.60 | 18.75 | 99997 | 1970221 | -0.63 | -3.25% |
| 2001-03-30 | 18.96 | 20.55 | 18.00 | 19.38 | 145043 | 2816327 | 0.09 | 0.47% |
| 2001-02-28 | 23.15 | 23.21 | 18.18 | 19.29 | 72034 | 1440661 | -3.86 | -16.67% |
| 2001-01-19 | 23.80 | 25.10 | 22.18 | 23.15 | 130750 | 3153514 | -0.60 | -2.53% |
| 2000-12-29 | 20.80 | 25.18 | 20.76 | 23.75 | 463312 | 10868047 | 2.95 | 14.18% |
| 2000-11-30 | 20.30 | 23.80 | 19.88 | 20.80 | 417018 | 8860101 | 0.43 | 2.11% |
| 2000-10-31 | 20.97 | 21.80 | 19.58 | 20.37 | 69573 | 1419912 | -0.60 | -2.86% |
| 2000-09-29 | 37.35 | 39.00 | 19.50 | 20.97 | 85693 | 1973651 | -16.46 | -43.98% |
| 2000-08-31 | 40.48 | 41.35 | 37.29 | 37.43 | 93693 | 3678751 | -3.07 | -7.58% |
| 2000-07-31 | 39.64 | 46.16 | 39.00 | 40.50 | 124597 | 5251147 | 0.51 | 1.27% |
| 2000-06-30 | 42.28 | 46.70 | 38.00 | 39.99 | 80899 | 3519514 | -2.33 | -5.51% |
| 2000-05-31 | 42.50 | 44.81 | 38.51 | 42.32 | 88856 | 3721850 | 0.32 | 0.76% |
| 2000-04-28 | 52.00 | 65.00 | 40.48 | 42.00 | 104356 | 5691278 | -11.08 | -20.87% |
| 2000-03-31 | 46.80 | 56.09 | 45.18 | 53.08 | 203566 | 10324831 | 6.13 | 13.06% |
| 2000-02-29 | 39.11 | 63.00 | 39.11 | 46.95 | 256671 | 13083608 | 8.45 | 21.95% |
| 2000-01-28 | 27.81 | 41.20 | 27.23 | 38.50 | 182656 | 6036331 | 10.89 | 39.44% |
| 1999-12-30 | 23.18 | 28.00 | 23.18 | 27.61 | 221320 | 5760777 | 4.25 | 18.19% |
| 1999-11-30 | 22.10 | 24.45 | 21.59 | 23.36 | 249349 | 5800675 | 0.80 | 3.55% |
