股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.20 | 12.73 | 10.03 | 11.35 | 1387971 | 16261428 | 0.96 | 9.24% |
| 2009-10-30 | 9.80 | 11.27 | 9.79 | 10.39 | 567335 | 6054508 | 0.66 | 6.78% |
| 2009-09-30 | 9.62 | 12.23 | 9.40 | 9.73 | 1145215 | 12592252 | 0.01 | 0.10% |
| 2009-08-31 | 12.18 | 13.00 | 9.10 | 9.72 | 1405736 | 16081797 | -2.36 | -19.54% |
| 2009-07-31 | 11.03 | 12.84 | 10.89 | 12.08 | 1596224 | 18826738 | 1.05 | 9.52% |
| 2009-06-30 | 12.05 | 12.11 | 11.00 | 11.03 | 949955 | 11031103 | -1.02 | -8.46% |
| 2009-05-27 | 12.80 | 13.38 | 11.79 | 12.05 | 788071 | 9844100 | -0.68 | -5.34% |
| 2009-04-30 | 13.28 | 14.57 | 11.61 | 12.73 | 1459490 | 19203192 | -0.47 | -3.56% |
| 2009-03-31 | 8.55 | 13.96 | 8.55 | 13.20 | 1293291 | 14457094 | 4.60 | 53.49% |
| 2009-02-27 | 9.29 | 11.54 | 8.41 | 8.60 | 1260753 | 13224441 | -0.65 | -7.03% |
| 2009-01-23 | 6.70 | 9.66 | 6.61 | 9.25 | 1076042 | 8832052 | 2.68 | 40.79% |
| 2008-12-31 | 5.52 | 8.05 | 5.52 | 6.57 | 1398998 | 9823834 | 0.95 | 16.90% |
| 2008-11-28 | 4.93 | 6.50 | 4.59 | 5.62 | 504068 | 2885519 | 0.75 | 15.40% |
| 2008-10-31 | 6.70 | 6.70 | 4.83 | 4.87 | 289256 | 1652100 | -1.96 | -28.70% |
| 2008-09-26 | 7.50 | 7.94 | 5.73 | 6.83 | 395234 | 2769388 | -0.75 | -9.89% |
| 2008-08-29 | 12.02 | 12.57 | 6.82 | 7.58 | 415479 | 3849070 | -4.51 | -37.30% |
| 2008-07-31 | 11.59 | 13.88 | 10.71 | 12.09 | 834543 | 10696636 | 0.58 | 5.04% |
| 2008-06-30 | 15.00 | 15.60 | 10.45 | 11.51 | 580954 | 7290571 | -3.69 | -24.28% |
| 2008-05-30 | 16.95 | 18.59 | 14.01 | 15.20 | 1414205 | 23665368 | -1.78 | -10.48% |
| 2008-04-30 | 12.39 | 17.38 | 9.81 | 16.98 | 1329526 | 18594216 | 4.98 | 41.50% |
| 2008-03-31 | 15.77 | 17.71 | 12.00 | 12.00 | 1227906 | 18757364 | -2.82 | -19.03% |
| 2008-02-28 | 11.92 | 15.22 | 10.70 | 14.82 | 568956 | 7748918 | 2.93 | 24.64% |
| 2008-01-31 | 10.52 | 14.88 | 10.52 | 11.89 | 975531 | 12692342 | 1.37 | 13.02% |
| 2007-12-27 | 8.94 | 10.87 | 8.80 | 10.52 | 413789 | 4154395 | 1.72 | 19.55% |
| 2007-11-30 | 9.00 | 9.68 | 8.27 | 8.80 | 212785 | 1934238 | -0.57 | -6.08% |
| 2007-10-31 | 12.35 | 12.47 | 8.28 | 9.37 | 219719 | 2323087 | -2.79 | -22.94% |
| 2007-09-28 | 10.32 | 13.40 | 10.01 | 12.16 | 655622 | 7309116 | 2.03 | 20.04% |
| 2007-08-31 | 9.36 | 10.55 | 8.40 | 10.13 | 608238 | 5794526 | 0.76 | 8.11% |
| 2007-07-31 | 7.20 | 9.48 | 7.02 | 9.37 | 361983 | 3021542 | 1.80 | 23.78% |
| 2007-06-29 | 9.48 | 11.50 | 6.82 | 7.57 | 1059496 | 9995625 | -1.79 | -19.12% |
| 2007-05-31 | 10.00 | 11.99 | 9.36 | 9.36 | 796157 | 8519811 | -0.50 | -5.07% |
| 2007-04-30 | 7.76 | 10.43 | 7.76 | 9.86 | 842532 | 7842885 | 2.14 | 27.72% |
| 2007-03-30 | 6.80 | 8.33 | 6.51 | 7.72 | 610204 | 4569434 | 0.92 | 13.53% |
| 2007-02-28 | 6.02 | 7.44 | 5.77 | 6.80 | 422874 | 2770268 | 0.58 | 9.32% |
| 2007-01-31 | 4.85 | 7.00 | 4.78 | 6.22 | 698955 | 4148089 | 1.36 | 27.98% |
| 2006-12-29 | 4.82 | 5.70 | 4.74 | 4.86 | 400046 | 2051343 | 0.02 | 0.41% |
| 2006-11-30 | 5.07 | 5.38 | 4.45 | 4.84 | 279216 | 1378291 | -0.23 | -4.54% |
| 2006-10-31 | 5.09 | 6.18 | 4.81 | 5.07 | 487586 | 2735006 | -0.01 | -0.20% |
| 2006-09-29 | 4.46 | 5.38 | 4.21 | 5.08 | 421566 | 2023571 | 0.62 | 13.90% |
| 2006-08-31 | 4.68 | 4.68 | 4.00 | 4.46 | 241453 | 1029641 | -3.59 | -44.60% |
| 2006-07-14 | 7.48 | 8.23 | 7.48 | 8.05 | 80911 | 644274 | 1.25 | 18.38% |
| 2006-06-23 | 6.56 | 7.41 | 5.88 | 6.80 | 149838 | 1000265 | 0.19 | 2.87% |
| 2006-05-31 | 5.00 | 6.81 | 5.00 | 6.61 | 224501 | 1331431 | 1.46 | 28.35% |
| 2006-04-28 | 4.80 | 5.65 | 4.74 | 5.15 | 138353 | 718445 | 0.35 | 7.29% |
| 2006-03-31 | 4.99 | 5.08 | 4.40 | 4.80 | 42661 | 204132 | -0.20 | -4.00% |
| 2006-02-28 | 5.09 | 5.28 | 4.80 | 5.00 | 46616 | 236331 | -0.05 | -0.99% |
| 2006-01-25 | 4.72 | 5.29 | 4.68 | 5.05 | 67514 | 338448 | 0.37 | 7.91% |
| 2005-12-30 | 4.75 | 4.78 | 4.34 | 4.68 | 46474 | 214828 | -0.06 | -1.27% |
| 2005-11-30 | 5.24 | 5.49 | 4.58 | 4.74 | 146067 | 739008 | -0.27 | -5.39% |
| 2005-10-31 | 4.80 | 5.20 | 4.50 | 5.01 | 52298 | 257983 | 0.18 | 3.73% |
| 2005-09-30 | 5.04 | 5.75 | 4.69 | 4.83 | 134136 | 697604 | -0.16 | -3.21% |
| 2005-08-31 | 4.21 | 5.27 | 4.21 | 4.99 | 153373 | 736308 | 0.75 | 17.69% |
| 2005-07-29 | 4.49 | 4.49 | 3.78 | 4.24 | 40191 | 167395 | -0.20 | -4.50% |
| 2005-06-30 | 4.45 | 5.00 | 4.30 | 4.44 | 46573 | 217194 | -0.05 | -1.11% |
| 2005-05-31 | 4.35 | 4.87 | 3.98 | 4.49 | 41157 | 182514 | -0.13 | -2.81% |
| 2005-04-29 | 5.32 | 5.87 | 4.28 | 4.62 | 50884 | 261104 | -0.71 | -13.32% |
| 2005-03-31 | 6.69 | 6.88 | 5.21 | 5.33 | 27311 | 169687 | -1.39 | -20.68% |
| 2005-02-28 | 6.68 | 6.94 | 6.10 | 6.72 | 21383 | 140894 | 0.07 | 1.05% |
| 2005-01-31 | 6.75 | 7.65 | 6.61 | 6.65 | 44444 | 319553 | -0.10 | -1.48% |
| 2004-12-31 | 7.14 | 7.62 | 6.68 | 6.75 | 20069 | 143725 | -0.46 | -6.38% |
| 2004-11-30 | 6.90 | 8.16 | 6.70 | 7.21 | 81010 | 609250 | 0.31 | 4.49% |
| 2004-10-29 | 7.30 | 8.01 | 6.62 | 6.90 | 30451 | 220419 | -0.60 | -8.00% |
| 2004-09-30 | 6.91 | 8.74 | 6.61 | 7.50 | 86125 | 682212 | 0.52 | 7.45% |
| 2004-08-31 | 6.58 | 7.39 | 6.50 | 6.98 | 22662 | 158070 | 0.33 | 4.96% |
| 2004-07-30 | 7.73 | 8.00 | 6.50 | 6.65 | 23138 | 167381 | -1.04 | -13.52% |
| 2004-06-30 | 9.39 | 9.50 | 7.55 | 7.69 | 32182 | 276601 | -1.64 | -17.58% |
| 2004-05-31 | 8.70 | 9.50 | 8.50 | 9.33 | 23943 | 215135 | 0.58 | 6.63% |
| 2004-04-30 | 10.58 | 11.88 | 8.50 | 8.75 | 149624 | 1599352 | -1.77 | -16.82% |
| 2004-03-31 | 10.29 | 10.70 | 9.37 | 10.52 | 62802 | 628325 | 0.21 | 2.04% |
| 2004-02-27 | 8.53 | 11.21 | 8.53 | 10.31 | 122569 | 1219600 | 1.80 | 21.15% |
| 2004-01-30 | 7.63 | 8.80 | 7.63 | 8.51 | 28692 | 234535 | 0.70 | 8.96% |
| 2003-12-31 | 7.98 | 9.17 | 7.38 | 7.81 | 60160 | 505051 | -0.17 | -2.13% |
| 2003-11-28 | 8.08 | 8.35 | 7.06 | 7.98 | 33819 | 264088 | -0.11 | -1.36% |
| 2003-10-31 | 9.45 | 9.87 | 7.88 | 8.09 | 27025 | 239912 | -1.55 | -16.08% |
| 2003-09-30 | 10.80 | 11.02 | 9.40 | 9.64 | 17345 | 179700 | -0.70 | -6.77% |
| 2003-08-29 | 10.30 | 10.90 | 10.14 | 10.34 | 18402 | 194609 | 0.08 | 0.78% |
| 2003-07-31 | 10.50 | 11.39 | 10.14 | 10.26 | 22210 | 236424 | -0.65 | -5.96% |
| 2003-06-30 | 11.88 | 11.88 | 10.88 | 10.91 | 19158 | 217112 | -0.93 | -7.86% |
| 2003-05-30 | 11.01 | 12.09 | 10.18 | 11.84 | 52287 | 588155 | 0.83 | 7.54% |
| 2003-04-30 | 13.05 | 13.80 | 10.90 | 11.01 | 47198 | 598665 | -2.05 | -15.70% |
| 2003-03-31 | 13.77 | 14.27 | 12.62 | 13.06 | 26004 | 352401 | -0.71 | -5.16% |
| 2003-02-28 | 13.73 | 14.04 | 13.21 | 13.77 | 19292 | 264308 | 0.02 | 0.14% |
| 2003-01-29 | 12.10 | 14.20 | 12.10 | 13.75 | 30208 | 404873 | 1.06 | 8.35% |
| 2002-12-31 | 13.53 | 13.74 | 12.65 | 12.69 | 14166 | 186709 | -0.85 | -6.28% |
| 2002-11-29 | 14.63 | 15.49 | 12.56 | 13.54 | 22153 | 308424 | -1.14 | -7.77% |
| 2002-10-31 | 15.51 | 15.60 | 14.53 | 14.68 | 11909 | 179391 | -1.05 | -6.67% |
| 2002-09-27 | 16.15 | 16.58 | 15.67 | 15.73 | 32274 | 520463 | -0.44 | -2.72% |
| 2002-08-30 | 15.06 | 17.57 | 15.00 | 16.17 | 42736 | 698053 | 1.09 | 7.23% |
| 2002-07-31 | 16.30 | 16.55 | 15.02 | 15.08 | 17984 | 284417 | -1.18 | -7.26% |
| 2002-06-28 | 14.60 | 16.98 | 14.20 | 16.26 | 34276 | 547518 | 1.61 | 10.99% |
| 2002-05-31 | 16.68 | 16.78 | 14.32 | 14.65 | 18145 | 282306 | -1.94 | -11.69% |
| 2002-04-30 | 16.28 | 16.98 | 15.67 | 16.59 | 20435 | 334133 | 0.19 | 1.16% |
| 2002-03-29 | 14.88 | 17.48 | 14.58 | 16.40 | 69068 | 1134792 | 1.51 | 10.14% |
| 2002-02-28 | 14.75 | 15.49 | 14.60 | 14.89 | 21301 | 320241 | 0.09 | 0.61% |
| 2002-01-31 | 16.98 | 16.98 | 13.01 | 14.80 | 31716 | 458473 | -2.18 | -12.84% |
| 2001-12-31 | 18.25 | 18.50 | 16.38 | 16.98 | 14959 | 261494 | -1.24 | -6.81% |
| 2001-11-30 | 17.88 | 18.36 | 16.01 | 18.22 | 19481 | 341637 | 0.52 | 2.94% |
| 2001-10-31 | 20.31 | 20.38 | 15.72 | 17.70 | 38546 | 701026 | -2.53 | -12.51% |
| 2001-09-28 | 19.38 | 21.45 | 18.62 | 20.23 | 54646 | 1117458 | 0.83 | 4.28% |
| 2001-08-31 | 20.90 | 21.50 | 18.51 | 19.40 | 31563 | 627412 | -1.40 | -6.73% |
| 2001-07-31 | 25.60 | 26.59 | 20.58 | 20.80 | 33339 | 804964 | -4.94 | -19.19% |
| 2001-06-29 | 25.67 | 26.60 | 25.38 | 25.74 | 33707 | 872998 | 0.08 | 0.31% |
| 2001-05-31 | 25.50 | 26.89 | 25.27 | 25.66 | 35835 | 935415 | 0.33 | 1.30% |
| 2001-04-30 | 25.48 | 26.97 | 24.58 | 25.33 | 45973 | 1179548 | 0.11 | 0.44% |
| 2001-03-30 | 24.50 | 25.90 | 24.00 | 25.22 | 28768 | 714878 | 0.77 | 3.15% |
| 2001-02-28 | 27.06 | 27.06 | 23.60 | 24.45 | 21568 | 530193 | -2.34 | -8.73% |
| 2001-01-19 | 27.72 | 28.60 | 25.96 | 26.79 | 36657 | 1005042 | -0.93 | -3.35% |
| 2000-12-29 | 26.80 | 28.67 | 25.60 | 27.72 | 90864 | 2474755 | 0.82 | 3.05% |
| 2000-11-30 | 26.30 | 28.29 | 26.14 | 26.90 | 55067 | 1502556 | 0.40 | 1.51% |
| 2000-10-31 | 25.99 | 28.28 | 25.10 | 26.50 | 43148 | 1156322 | 0.32 | 1.22% |
| 2000-09-29 | 27.30 | 27.50 | 25.18 | 26.18 | 31125 | 820382 | -1.25 | -4.56% |
| 2000-08-31 | 29.19 | 30.31 | 27.40 | 27.43 | 65221 | 1884438 | -1.70 | -5.84% |
| 2000-07-31 | 30.48 | 32.50 | 28.18 | 29.13 | 107228 | 3279966 | -1.28 | -4.21% |
| 2000-06-30 | 30.46 | 32.18 | 29.50 | 30.41 | 81102 | 2494338 | 0.02 | 0.07% |
| 2000-05-31 | 30.70 | 32.57 | 27.93 | 30.39 | 93332 | 2836782 | 0.06 | 0.20% |
| 2000-04-28 | 32.20 | 32.89 | 28.90 | 30.33 | 98588 | 2999914 | -2.21 | -6.79% |
| 2000-03-31 | 32.00 | 33.75 | 28.00 | 32.54 | 222832 | 6954486 | 0.46 | 1.43% |
| 2000-02-29 | 36.09 | 44.50 | 30.72 | 32.08 | 316191 | 11248490 | -1.47 | -4.38% |
| 2000-01-28 | 26.30 | 34.40 | 26.30 | 33.55 | 408775 | 12027400 | 7.55 | 29.04% |
| 1999-12-30 | 24.80 | 27.10 | 24.38 | 26.00 | 200132 | 5184241 | 1.43 | 5.82% |
| 1999-11-30 | 25.50 | 27.13 | 23.61 | 24.57 | 237210 | 6027498 | -1.16 | -4.51% |
