股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 6.00 | 8.23 | 5.56 | 8.12 | 3718026 | 26663588 | 2.02 | 33.12% |
| 2009-10-30 | 5.83 | 6.80 | 5.75 | 6.10 | 1937543 | 12374340 | 0.41 | 7.21% |
| 2009-09-30 | 6.14 | 7.39 | 5.51 | 5.69 | 3231763 | 21412284 | -0.75 | -11.65% |
| 2009-08-31 | 6.25 | 7.67 | 5.50 | 6.44 | 4845267 | 32727884 | 0.50 | 8.42% |
| 2009-07-31 | 4.41 | 6.00 | 4.41 | 5.94 | 4330171 | 23198056 | 1.48 | 33.18% |
| 2009-06-30 | 4.47 | 4.68 | 4.30 | 4.46 | 1835453 | 8212633 | 0.03 | 0.68% |
| 2009-05-27 | 3.94 | 4.88 | 3.88 | 4.43 | 3017810 | 13445725 | 0.49 | 12.44% |
| 2009-04-30 | 3.73 | 4.32 | 3.51 | 3.94 | 3278630 | 12609645 | 0.25 | 6.78% |
| 2009-03-31 | 2.99 | 3.73 | 2.96 | 3.69 | 2125046 | 7259851 | 0.66 | 21.78% |
| 2009-02-27 | 2.96 | 4.07 | 2.93 | 3.03 | 3920368 | 13672720 | 0.12 | 4.12% |
| 2009-01-23 | 2.47 | 3.09 | 2.43 | 2.91 | 1107895 | 3014781 | 0.48 | 19.75% |
| 2008-12-31 | 2.49 | 3.08 | 2.38 | 2.43 | 2707138 | 7540926 | -0.06 | -2.41% |
| 2008-11-28 | 2.02 | 2.96 | 1.91 | 2.49 | 1939795 | 4778198 | 0.32 | 14.75% |
| 2008-10-31 | 2.88 | 2.93 | 2.03 | 2.17 | 636281 | 1512345 | -0.76 | -25.94% |
| 2008-09-26 | 2.98 | 3.37 | 2.65 | 2.93 | 851473 | 2542085 | -0.11 | -3.62% |
| 2008-08-29 | 4.85 | 4.88 | 2.76 | 3.04 | 840365 | 2946543 | -1.66 | -35.32% |
| 2008-07-31 | 4.08 | 5.85 | 3.90 | 4.70 | 2733619 | 13890933 | 0.62 | 15.20% |
| 2008-06-30 | 6.44 | 6.55 | 3.70 | 4.08 | 875099 | 4156714 | -2.36 | -36.65% |
| 2008-05-30 | 6.96 | 7.45 | 6.02 | 6.44 | 2217954 | 15159084 | -0.49 | -7.07% |
| 2008-04-30 | 9.98 | 10.20 | 5.96 | 6.93 | 1471816 | 10838900 | -3.08 | -30.77% |
| 2008-03-31 | 13.95 | 14.57 | 9.66 | 10.01 | 1020742 | 12570966 | -3.69 | -26.93% |
| 2008-02-29 | 13.50 | 16.09 | 12.94 | 13.70 | 813790 | 11533911 | 0.45 | 3.40% |
| 2008-01-31 | 14.52 | 17.00 | 12.35 | 13.25 | 2061888 | 30994392 | -1.10 | -7.67% |
| 2007-12-28 | 12.16 | 14.60 | 12.07 | 14.35 | 1066244 | 14435218 | 2.24 | 18.50% |
| 2007-11-30 | 14.36 | 14.36 | 11.15 | 12.11 | 929568 | 11670300 | -2.35 | -16.25% |
| 2007-10-31 | 17.00 | 17.78 | 12.92 | 14.46 | 1995393 | 31562276 | -2.24 | -13.41% |
| 2007-09-28 | 14.11 | 17.07 | 12.90 | 16.70 | 3550754 | 52647504 | 2.76 | 19.80% |
| 2007-08-31 | 13.00 | 14.20 | 11.60 | 13.94 | 3073289 | 39809184 | 1.04 | 8.06% |
| 2007-07-31 | 9.90 | 13.35 | 9.26 | 12.90 | 2503789 | 28351232 | 2.98 | 30.04% |
| 2007-06-29 | 12.71 | 14.49 | 9.80 | 9.92 | 4375693 | 55953832 | -2.73 | -21.58% |
| 2007-05-31 | 13.40 | 16.30 | 12.35 | 12.65 | 5099825 | 74091216 | -0.53 | -4.02% |
| 2007-04-30 | 9.55 | 14.17 | 9.21 | 13.18 | 4791996 | 56678444 | 3.83 | 40.96% |
| 2007-03-30 | 7.23 | 10.75 | 6.87 | 9.35 | 5083137 | 46091636 | 2.13 | 29.50% |
| 2007-02-28 | 5.36 | 7.78 | 5.20 | 7.22 | 2290409 | 14785691 | 1.78 | 32.72% |
| 2007-01-31 | 4.31 | 6.28 | 4.24 | 5.44 | 3850410 | 20704564 | 1.20 | 28.30% |
| 2006-12-29 | 3.90 | 4.97 | 3.78 | 4.24 | 2982866 | 12869775 | 0.34 | 8.72% |
| 2006-11-30 | 4.05 | 4.36 | 3.39 | 3.90 | 2047972 | 7829356 | -0.17 | -4.18% |
| 2006-10-31 | 2.95 | 4.50 | 2.95 | 4.07 | 2548422 | 9396120 | 1.19 | 41.32% |
| 2006-09-29 | 2.96 | 3.07 | 2.76 | 2.88 | 828799 | 2407182 | -0.07 | -2.37% |
| 2006-08-31 | 3.10 | 3.18 | 2.61 | 2.95 | 1151981 | 3362346 | -0.13 | -4.22% |
| 2006-07-31 | 2.52 | 3.35 | 2.40 | 3.08 | 2533016 | 7169995 | 0.60 | 24.19% |
| 2006-06-30 | 2.22 | 2.60 | 2.14 | 2.48 | 1832756 | 4288887 | -0.28 | -10.14% |
| 2006-05-10 | 2.61 | 2.84 | 2.52 | 2.76 | 276301 | 753568 | 0.15 | 5.75% |
| 2006-04-28 | 2.68 | 2.74 | 2.43 | 2.61 | 623542 | 1628129 | 0.17 | 6.97% |
| 2006-03-24 | 2.48 | 2.56 | 2.32 | 2.44 | 229609 | 559949 | -0.02 | -0.81% |
| 2006-02-28 | 2.44 | 2.61 | 2.36 | 2.46 | 350843 | 876665 | 0.02 | 0.82% |
| 2006-01-25 | 2.20 | 2.65 | 2.20 | 2.44 | 515608 | 1246606 | 0.23 | 10.41% |
| 2005-12-30 | 2.30 | 2.30 | 2.11 | 2.21 | 223528 | 493029 | -0.07 | -3.07% |
| 2005-11-30 | 2.23 | 2.39 | 2.17 | 2.28 | 267572 | 616742 | 0.05 | 2.24% |
| 2005-10-31 | 2.39 | 2.79 | 2.10 | 2.23 | 544868 | 1376592 | -0.14 | -5.91% |
| 2005-09-30 | 2.42 | 2.79 | 2.30 | 2.37 | 892464 | 2326246 | -0.05 | -2.07% |
| 2005-08-31 | 2.04 | 2.58 | 2.00 | 2.42 | 898521 | 2117044 | 0.38 | 18.63% |
| 2005-07-29 | 2.42 | 2.42 | 1.79 | 2.04 | 302655 | 618100 | -0.39 | -16.05% |
| 2005-06-30 | 2.65 | 2.95 | 2.42 | 2.43 | 340700 | 924724 | -0.21 | -7.96% |
| 2005-05-31 | 2.90 | 2.99 | 2.41 | 2.64 | 265161 | 694304 | -0.26 | -8.97% |
| 2005-04-29 | 3.67 | 4.19 | 2.90 | 2.90 | 449761 | 1587099 | -0.77 | -20.98% |
| 2005-03-31 | 4.13 | 4.30 | 3.58 | 3.67 | 519928 | 2098394 | -0.44 | -10.71% |
| 2005-02-28 | 3.75 | 4.33 | 3.45 | 4.11 | 506865 | 2019977 | 0.35 | 9.31% |
| 2005-01-31 | 4.63 | 4.63 | 3.75 | 3.76 | 797967 | 3348413 | -0.87 | -18.79% |
| 2004-12-31 | 5.50 | 5.52 | 4.48 | 4.63 | 132465 | 665222 | -0.89 | -16.12% |
| 2004-11-30 | 5.35 | 5.56 | 5.03 | 5.52 | 178950 | 960171 | 0.15 | 2.79% |
| 2004-10-29 | 6.17 | 6.38 | 4.96 | 5.37 | 205873 | 1193297 | -0.80 | -12.97% |
| 2004-09-30 | 5.48 | 6.46 | 5.33 | 6.17 | 397637 | 2377233 | 0.69 | 12.59% |
| 2004-08-31 | 5.60 | 5.68 | 4.86 | 5.48 | 179849 | 957420 | -0.18 | -3.18% |
| 2004-07-30 | 5.60 | 6.28 | 5.53 | 5.66 | 256371 | 1526528 | 0.00 | 0.00% |
| 2004-06-30 | 6.85 | 6.98 | 5.52 | 5.66 | 186567 | 1142018 | -1.19 | -17.37% |
| 2004-05-31 | 6.85 | 7.04 | 6.50 | 6.85 | 181922 | 1233555 | 0.07 | 1.03% |
| 2004-04-30 | 8.03 | 8.53 | 6.66 | 6.78 | 706369 | 5511318 | -1.24 | -15.46% |
| 2004-03-31 | 7.44 | 8.40 | 7.35 | 8.02 | 1087709 | 8674056 | 0.59 | 7.94% |
| 2004-02-27 | 7.10 | 7.87 | 6.79 | 7.43 | 932737 | 6911549 | 0.37 | 5.24% |
| 2004-01-30 | 7.10 | 7.88 | 7.00 | 7.06 | 433570 | 3224430 | 0.00 | 0.00% |
| 2003-12-31 | 6.70 | 7.42 | 6.48 | 7.06 | 697045 | 4844770 | 0.39 | 5.85% |
| 2003-11-28 | 6.11 | 6.86 | 6.03 | 6.67 | 475909 | 3081789 | 0.60 | 9.88% |
| 2003-10-31 | 5.36 | 6.32 | 5.34 | 6.07 | 246277 | 1466587 | 0.67 | 12.41% |
| 2003-09-30 | 5.80 | 6.08 | 5.33 | 5.40 | 87371 | 502159 | -0.43 | -7.38% |
| 2003-08-29 | 6.07 | 6.47 | 5.75 | 5.83 | 198816 | 1231812 | -0.25 | -4.11% |
| 2003-07-31 | 6.35 | 6.72 | 6.03 | 6.08 | 338017 | 2177733 | -0.26 | -4.10% |
| 2003-06-30 | 6.69 | 6.88 | 6.18 | 6.34 | 310766 | 2019281 | -0.36 | -5.37% |
| 2003-05-30 | 6.09 | 7.12 | 6.05 | 6.70 | 759104 | 5069024 | 0.72 | 12.04% |
| 2003-04-30 | 5.56 | 6.50 | 5.31 | 5.98 | 673925 | 4022294 | 0.44 | 7.94% |
| 2003-03-31 | 5.48 | 5.61 | 5.22 | 5.54 | 211040 | 1152158 | 0.06 | 1.09% |
| 2003-02-28 | 5.40 | 5.62 | 5.21 | 5.48 | 182454 | 1000132 | 0.09 | 1.67% |
| 2003-01-29 | 4.82 | 5.60 | 4.72 | 5.39 | 286965 | 1518472 | 0.56 | 11.59% |
| 2002-12-31 | 5.11 | 5.45 | 4.73 | 4.83 | 132149 | 668493 | -0.34 | -6.58% |
| 2002-11-29 | 5.60 | 5.88 | 4.68 | 5.17 | 146169 | 768187 | -0.45 | -8.01% |
| 2002-10-31 | 5.76 | 5.84 | 5.40 | 5.62 | 96647 | 545526 | -0.17 | -2.94% |
| 2002-09-27 | 6.37 | 6.38 | 5.75 | 5.79 | 106851 | 648271 | -0.57 | -8.96% |
| 2002-08-30 | 6.78 | 6.78 | 5.90 | 6.36 | 262228 | 1646439 | -0.44 | -6.47% |
| 2002-07-31 | 7.10 | 7.12 | 6.64 | 6.80 | 294392 | 2017227 | -0.28 | -3.96% |
| 2002-06-28 | 5.54 | 7.25 | 5.10 | 7.08 | 589248 | 3871226 | 1.52 | 27.34% |
| 2002-05-31 | 6.28 | 6.30 | 5.48 | 5.56 | 97123 | 570583 | -0.71 | -11.32% |
| 2002-04-30 | 6.11 | 6.51 | 5.88 | 6.27 | 269658 | 1696584 | 0.17 | 2.79% |
| 2002-03-29 | 5.06 | 6.77 | 4.92 | 6.10 | 543713 | 3371290 | 0.97 | 18.91% |
| 2002-02-28 | 5.00 | 5.29 | 4.83 | 5.13 | 127285 | 642146 | 0.16 | 3.22% |
| 2002-01-31 | 5.68 | 5.68 | 3.91 | 4.97 | 152946 | 711071 | -0.72 | -12.65% |
| 2001-12-31 | 6.52 | 6.58 | 5.50 | 5.69 | 118894 | 731817 | -0.80 | -12.33% |
| 2001-11-30 | 6.37 | 6.60 | 5.57 | 6.49 | 231005 | 1453177 | 0.12 | 1.88% |
| 2001-10-31 | 6.30 | 6.40 | 5.22 | 6.37 | 126150 | 744307 | 0.17 | 2.74% |
| 2001-09-28 | 6.65 | 6.94 | 6.10 | 6.20 | 90130 | 598132 | -0.47 | -7.05% |
| 2001-08-31 | 8.10 | 8.20 | 6.60 | 6.67 | 122440 | 925867 | -1.10 | -14.16% |
| 2001-07-31 | 8.98 | 9.08 | 7.60 | 7.77 | 232342 | 1974596 | -1.21 | -13.47% |
| 2001-06-29 | 19.40 | 19.50 | 8.06 | 8.98 | 601777 | 5859726 | -10.40 | -53.66% |
| 2001-05-31 | 19.00 | 19.85 | 18.80 | 19.38 | 167048 | 3233418 | 0.35 | 1.84% |
| 2001-04-30 | 18.98 | 20.49 | 18.70 | 19.03 | 307106 | 5973795 | 0.12 | 0.64% |
| 2001-03-30 | 18.00 | 19.52 | 17.60 | 18.91 | 475965 | 8872303 | 0.90 | 5.00% |
| 2001-02-28 | 18.50 | 19.00 | 16.89 | 18.01 | 57750 | 1019823 | -0.83 | -4.41% |
| 2001-01-19 | 18.58 | 20.00 | 17.70 | 18.84 | 81416 | 1551777 | 0.30 | 1.62% |
| 2000-12-29 | 17.96 | 19.25 | 16.90 | 18.54 | 198206 | 3595302 | 0.59 | 3.29% |
| 2000-11-30 | 16.81 | 21.00 | 16.75 | 17.95 | 485361 | 9233478 | 1.14 | 6.78% |
| 2000-10-31 | 15.08 | 17.18 | 14.63 | 16.81 | 304666 | 4837654 | 1.81 | 12.07% |
| 2000-09-29 | 14.35 | 15.20 | 14.14 | 15.00 | 168679 | 2478581 | 0.66 | 4.60% |
| 2000-08-31 | 14.65 | 15.55 | 13.91 | 14.34 | 475348 | 6994886 | -0.31 | -2.12% |
| 2000-07-31 | 12.55 | 14.98 | 12.01 | 14.65 | 365874 | 4889095 | 1.97 | 15.54% |
| 2000-06-30 | 11.11 | 13.10 | 10.86 | 12.68 | 607530 | 7383419 | 1.59 | 14.34% |
| 2000-05-31 | 10.80 | 11.55 | 10.00 | 11.09 | 233389 | 2536693 | 0.29 | 2.69% |
| 2000-04-28 | 11.05 | 11.77 | 10.21 | 10.80 | 387535 | 4260084 | -0.28 | -2.53% |
| 2000-03-31 | 9.43 | 11.78 | 9.15 | 11.08 | 996325 | 10405878 | 1.75 | 18.76% |
| 2000-02-29 | 9.01 | 9.70 | 8.80 | 9.33 | 326122 | 2992438 | 0.39 | 4.36% |
| 2000-01-28 | 8.58 | 9.80 | 8.40 | 8.94 | 320499 | 2887849 | 0.36 | 4.20% |
| 1999-12-30 | 9.55 | 10.10 | 8.28 | 8.58 | 165118 | 1487561 | -0.97 | -10.16% |
| 1999-11-30 | 10.20 | 10.22 | 9.45 | 9.55 | 227160 | 2236573 | -0.74 | -7.19% |
