股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.59 | 17.75 | 14.70 | 14.87 | 2039502 | 33315532 | -0.91 | -5.77% |
| 2009-10-30 | 12.20 | 16.23 | 12.10 | 15.78 | 1900569 | 28552466 | 3.57 | 29.24% |
| 2009-09-30 | 13.10 | 15.58 | 11.86 | 12.21 | 1386978 | 19479600 | -0.97 | -7.36% |
| 2009-08-31 | 15.00 | 18.58 | 13.11 | 13.18 | 2024109 | 32272422 | -2.07 | -13.57% |
| 2009-07-31 | 10.70 | 15.88 | 10.63 | 15.25 | 3427001 | 45835096 | 4.60 | 43.19% |
| 2009-06-30 | 10.05 | 12.09 | 9.98 | 10.65 | 2581220 | 28142288 | 0.69 | 6.93% |
| 2009-05-27 | 10.11 | 10.79 | 9.70 | 9.96 | 1263764 | 13093299 | -0.18 | -1.77% |
| 2009-04-30 | 11.69 | 11.77 | 9.59 | 10.14 | 2278312 | 24715964 | -1.55 | -13.26% |
| 2009-03-31 | 9.05 | 11.80 | 8.71 | 11.69 | 2359295 | 24480060 | 2.62 | 28.89% |
| 2009-02-27 | 8.95 | 11.50 | 8.66 | 9.07 | 2726786 | 27603796 | 0.16 | 1.80% |
| 2009-01-23 | 8.21 | 9.28 | 7.98 | 8.91 | 1154719 | 9953788 | 0.85 | 10.55% |
| 2008-12-31 | 7.25 | 9.94 | 7.16 | 8.06 | 2155798 | 18947348 | 0.71 | 9.66% |
| 2008-11-28 | 5.45 | 8.30 | 5.33 | 7.35 | 1632211 | 11628509 | 1.84 | 33.39% |
| 2008-10-31 | 8.58 | 8.58 | 5.50 | 5.51 | 930813 | 6664687 | -3.19 | -36.67% |
| 2008-09-26 | 10.20 | 10.20 | 7.02 | 8.70 | 1040372 | 8834074 | -1.53 | -14.96% |
| 2008-08-29 | 15.25 | 16.23 | 9.25 | 10.23 | 1094393 | 12975755 | -5.07 | -33.14% |
| 2008-07-31 | 15.10 | 17.74 | 14.51 | 15.30 | 2265986 | 37556696 | 0.20 | 1.32% |
| 2008-06-30 | 18.93 | 19.65 | 12.22 | 15.10 | 2021437 | 31299986 | -3.94 | -20.69% |
| 2008-05-29 | 20.60 | 26.86 | 18.79 | 19.04 | 3311646 | 72729384 | -1.05 | -5.23% |
| 2008-04-30 | 14.66 | 20.25 | 11.78 | 20.09 | 2970005 | 48200668 | 5.43 | 37.04% |
| 2008-03-31 | 22.55 | 24.99 | 14.40 | 14.66 | 1254091 | 23431588 | -8.00 | -35.30% |
| 2008-02-29 | 22.59 | 25.88 | 20.41 | 22.66 | 693843 | 16266213 | 0.35 | 1.57% |
| 2008-01-31 | 32.24 | 33.18 | 21.56 | 22.31 | 2306510 | 66561128 | -10.08 | -31.12% |
| 2007-12-28 | 24.75 | 33.20 | 24.50 | 32.39 | 1759861 | 51628444 | 7.49 | 30.08% |
| 2007-11-30 | 32.73 | 32.98 | 23.82 | 24.90 | 976078 | 26745368 | -7.44 | -23.01% |
| 2007-10-31 | 48.32 | 50.48 | 26.51 | 32.34 | 1680590 | 62287148 | -15.05 | -31.76% |
| 2007-09-28 | 49.97 | 50.99 | 42.01 | 47.39 | 1231706 | 56858768 | -1.51 | -3.09% |
| 2007-08-31 | 32.07 | 51.58 | 29.50 | 48.90 | 2258162 | 87040568 | 17.35 | 54.99% |
| 2007-07-31 | 27.20 | 32.00 | 21.06 | 31.55 | 1807457 | 46728768 | 4.37 | 16.08% |
| 2007-06-29 | 16.18 | 30.01 | 14.44 | 27.18 | 2450011 | 55375616 | 10.72 | 65.13% |
| 2007-05-31 | 15.00 | 20.80 | 14.13 | 16.46 | 1886058 | 33919772 | 1.36 | 9.01% |
| 2007-04-30 | 7.72 | 16.50 | 7.59 | 15.10 | 2605013 | 26359624 | 7.43 | 96.87% |
| 2007-03-30 | 5.18 | 8.80 | 4.83 | 7.67 | 3071741 | 20789336 | 2.49 | 48.07% |
| 2007-02-28 | 4.28 | 5.68 | 4.12 | 5.18 | 1540855 | 7381280 | 0.91 | 21.31% |
| 2007-01-31 | 3.40 | 4.80 | 3.30 | 4.27 | 2012257 | 8232157 | 0.86 | 25.22% |
| 2006-12-29 | 3.26 | 3.80 | 3.17 | 3.41 | 1390252 | 4925493 | 0.15 | 4.60% |
| 2006-11-30 | 3.32 | 3.34 | 2.80 | 3.26 | 586288 | 1840746 | -0.06 | -1.81% |
| 2006-10-31 | 3.44 | 3.95 | 3.25 | 3.32 | 1056014 | 3771647 | -0.07 | -2.06% |
| 2006-09-29 | 3.38 | 3.63 | 3.10 | 3.39 | 820759 | 2725725 | 0.00 | 0.00% |
| 2006-08-31 | 3.39 | 3.41 | 2.71 | 3.39 | 1187999 | 3719462 | 0.00 | 0.00% |
| 2006-07-31 | 3.56 | 3.82 | 3.30 | 3.39 | 707694 | 2544122 | -3.87 | -53.31% |
| 2006-06-30 | 3.80 | 7.26 | 3.80 | 7.26 | 680284 | 3713957 | 3.49 | 92.57% |
| 2006-04-27 | 3.99 | 4.27 | 3.70 | 3.77 | 399554 | 1597862 | -0.23 | -5.75% |
| 2006-03-31 | 3.80 | 4.13 | 3.43 | 4.00 | 253936 | 938571 | 0.20 | 5.26% |
| 2006-02-28 | 3.55 | 3.93 | 3.42 | 3.80 | 267623 | 990006 | 0.25 | 7.04% |
| 2006-01-25 | 3.19 | 3.74 | 3.19 | 3.55 | 216750 | 753956 | 0.33 | 10.25% |
| 2005-12-30 | 3.24 | 3.26 | 3.05 | 3.22 | 76565 | 242611 | -0.03 | -0.92% |
| 2005-11-30 | 3.11 | 3.64 | 3.01 | 3.25 | 217194 | 717625 | 0.14 | 4.50% |
| 2005-10-31 | 3.69 | 3.89 | 3.02 | 3.11 | 118722 | 412187 | -0.58 | -15.72% |
| 2005-09-30 | 3.32 | 4.18 | 3.25 | 3.69 | 464055 | 1783278 | 0.40 | 12.16% |
| 2005-08-31 | 2.96 | 3.35 | 2.89 | 3.29 | 227553 | 722922 | 0.33 | 11.15% |
| 2005-07-29 | 3.31 | 3.37 | 2.64 | 2.96 | 108509 | 314168 | -0.35 | -10.57% |
| 2005-06-30 | 3.38 | 3.59 | 3.20 | 3.31 | 72542 | 250326 | -0.07 | -2.07% |
| 2005-05-31 | 3.41 | 3.71 | 3.20 | 3.38 | 31099 | 106138 | -0.03 | -0.88% |
| 2005-04-29 | 3.54 | 3.79 | 3.22 | 3.41 | 54399 | 191012 | -0.09 | -2.57% |
| 2005-03-31 | 4.09 | 4.25 | 3.41 | 3.50 | 48391 | 192051 | -0.59 | -14.43% |
| 2005-02-28 | 3.70 | 4.19 | 3.70 | 4.09 | 22034 | 87339 | 0.37 | 9.95% |
| 2005-01-31 | 4.04 | 4.37 | 3.68 | 3.72 | 36681 | 150487 | -0.35 | -8.60% |
| 2004-12-31 | 4.52 | 4.77 | 4.02 | 4.07 | 31237 | 138738 | -0.44 | -9.76% |
| 2004-11-30 | 4.30 | 4.65 | 4.05 | 4.51 | 62112 | 275859 | 0.19 | 4.40% |
| 2004-10-29 | 4.62 | 4.84 | 4.01 | 4.32 | 52613 | 235150 | -0.34 | -7.30% |
| 2004-09-30 | 4.57 | 5.20 | 4.32 | 4.66 | 70921 | 343661 | 0.09 | 1.97% |
| 2004-08-31 | 5.03 | 5.12 | 4.30 | 4.57 | 23847 | 111863 | -0.44 | -8.78% |
| 2004-07-30 | 5.21 | 5.44 | 4.96 | 5.01 | 19556 | 101050 | -0.25 | -4.75% |
| 2004-06-30 | 6.10 | 6.19 | 5.15 | 5.26 | 40114 | 224909 | -0.79 | -13.06% |
| 2004-05-31 | 5.98 | 6.48 | 5.81 | 6.05 | 41723 | 257281 | 0.19 | 3.24% |
| 2004-04-30 | 6.80 | 6.84 | 5.80 | 5.86 | 93077 | 602441 | -0.93 | -13.70% |
| 2004-03-31 | 6.57 | 6.88 | 6.05 | 6.79 | 150174 | 981875 | 0.21 | 3.19% |
| 2004-02-27 | 6.07 | 7.08 | 5.94 | 6.58 | 172285 | 1128481 | 0.65 | 10.96% |
| 2004-01-30 | 5.15 | 6.08 | 5.14 | 5.93 | 70038 | 387100 | 0.65 | 12.31% |
| 2003-12-31 | 5.63 | 5.95 | 5.03 | 5.28 | 94193 | 528532 | -0.36 | -6.38% |
| 2003-11-28 | 5.85 | 6.04 | 4.99 | 5.64 | 106605 | 588801 | -0.16 | -2.76% |
| 2003-10-31 | 6.70 | 6.88 | 5.67 | 5.80 | 42023 | 269656 | -0.92 | -13.69% |
| 2003-09-30 | 6.46 | 6.96 | 6.20 | 6.72 | 66902 | 447251 | 0.26 | 4.03% |
| 2003-08-29 | 7.13 | 7.16 | 6.36 | 6.46 | 36708 | 250828 | -0.65 | -9.14% |
| 2003-07-31 | 7.59 | 7.80 | 7.10 | 7.11 | 75393 | 560993 | -0.52 | -6.82% |
| 2003-06-30 | 8.45 | 8.55 | 7.59 | 7.63 | 50374 | 410688 | -0.78 | -9.28% |
| 2003-05-30 | 8.55 | 8.89 | 7.91 | 8.41 | 83066 | 690354 | -0.12 | -1.41% |
| 2003-04-30 | 8.74 | 9.95 | 8.42 | 8.53 | 302069 | 2775186 | -0.20 | -2.29% |
| 2003-03-31 | 9.21 | 9.35 | 8.35 | 8.73 | 99105 | 875894 | -0.46 | -5.00% |
| 2003-02-28 | 9.25 | 9.77 | 8.75 | 9.19 | 260044 | 2471772 | 0.05 | 0.55% |
| 2003-01-29 | 8.05 | 9.38 | 7.90 | 9.14 | 135570 | 1209859 | 1.04 | 12.84% |
| 2002-12-31 | 8.52 | 9.10 | 8.09 | 8.10 | 89266 | 779424 | -0.61 | -7.00% |
| 2002-11-29 | 9.63 | 10.08 | 8.08 | 8.71 | 55507 | 501833 | -0.92 | -9.55% |
| 2002-10-31 | 10.35 | 10.35 | 9.45 | 9.63 | 38492 | 386369 | -0.78 | -7.49% |
| 2002-09-27 | 11.16 | 11.31 | 10.29 | 10.41 | 57307 | 625592 | -0.77 | -6.89% |
| 2002-08-30 | 11.96 | 11.98 | 10.90 | 11.18 | 137254 | 1537759 | -0.76 | -6.37% |
| 2002-07-31 | 12.15 | 12.36 | 11.80 | 11.94 | 22173 | 267125 | -0.31 | -2.53% |
| 2002-06-28 | 11.00 | 12.74 | 10.50 | 12.25 | 49441 | 593465 | 1.14 | 10.26% |
| 2002-05-31 | 12.30 | 12.48 | 11.03 | 11.11 | 22056 | 260846 | -1.26 | -10.19% |
| 2002-04-30 | 12.10 | 12.69 | 11.80 | 12.37 | 39380 | 481720 | 0.22 | 1.81% |
| 2002-03-29 | 10.84 | 13.09 | 10.40 | 12.15 | 136786 | 1674664 | 1.32 | 12.19% |
| 2002-02-28 | 10.80 | 11.30 | 10.51 | 10.83 | 18443 | 202030 | -0.02 | -0.18% |
| 2002-01-31 | 12.15 | 12.30 | 9.31 | 10.85 | 32446 | 341415 | -1.59 | -12.78% |
| 2001-12-31 | 12.92 | 13.48 | 11.66 | 12.44 | 42755 | 546425 | -0.52 | -4.01% |
| 2001-11-30 | 12.10 | 13.05 | 11.00 | 12.96 | 55916 | 691333 | 0.69 | 5.62% |
| 2001-10-31 | 12.55 | 12.90 | 10.50 | 12.27 | 50444 | 596560 | -0.18 | -1.45% |
| 2001-09-28 | 13.85 | 14.47 | 12.11 | 12.45 | 27219 | 360600 | -1.45 | -10.43% |
| 2001-08-31 | 14.35 | 15.43 | 13.90 | 13.90 | 27271 | 401979 | -0.45 | -3.14% |
| 2001-07-31 | 17.28 | 17.42 | 14.10 | 14.35 | 39877 | 645143 | -2.96 | -17.10% |
| 2001-06-29 | 16.26 | 17.77 | 16.25 | 17.31 | 135931 | 2322189 | 1.07 | 6.59% |
| 2001-05-31 | 15.64 | 16.53 | 15.45 | 16.24 | 46795 | 747709 | 0.60 | 3.84% |
| 2001-04-30 | 15.80 | 16.79 | 15.40 | 15.64 | 75653 | 1230683 | -0.08 | -0.51% |
| 2001-03-30 | 15.12 | 16.18 | 15.10 | 15.72 | 59223 | 931906 | 0.60 | 3.97% |
| 2001-02-28 | 16.81 | 16.83 | 14.65 | 15.12 | 32418 | 502251 | -1.63 | -9.73% |
| 2001-01-19 | 17.19 | 18.91 | 16.31 | 16.75 | 182654 | 3326566 | -0.44 | -2.56% |
| 2000-12-29 | 16.95 | 17.90 | 16.20 | 17.19 | 83233 | 1404016 | 0.29 | 1.72% |
| 2000-11-30 | 16.41 | 17.78 | 15.08 | 16.90 | 131155 | 2237594 | 0.50 | 3.05% |
| 2000-10-31 | 16.20 | 17.47 | 15.78 | 16.40 | 126061 | 2134539 | 0.19 | 1.17% |
| 2000-09-29 | 15.85 | 16.48 | 15.33 | 16.21 | 48620 | 776264 | 0.21 | 1.31% |
| 2000-08-31 | 15.88 | 16.80 | 15.00 | 16.00 | 128319 | 2050504 | 0.13 | 0.82% |
| 2000-07-31 | 16.70 | 17.46 | 15.60 | 15.87 | 95591 | 1558922 | -0.94 | -5.59% |
| 2000-06-30 | 18.02 | 18.35 | 16.74 | 16.81 | 122479 | 2129659 | -1.16 | -6.46% |
| 2000-05-31 | 15.65 | 18.55 | 14.88 | 17.97 | 316428 | 5335246 | 2.33 | 14.90% |
| 2000-04-28 | 15.02 | 16.60 | 14.15 | 15.64 | 295629 | 4617425 | 0.63 | 4.20% |
| 2000-03-31 | 13.00 | 16.00 | 12.50 | 15.01 | 553767 | 7918693 | 2.06 | 15.91% |
| 2000-02-29 | 13.50 | 15.36 | 12.01 | 12.95 | 332906 | 4491067 | -0.35 | -2.63% |
| 2000-01-28 | 11.22 | 14.25 | 11.11 | 13.30 | 437574 | 5686846 | 2.10 | 18.75% |
| 1999-12-30 | 11.70 | 12.90 | 11.20 | 11.20 | 183359 | 2214152 | -0.58 | -4.92% |
| 1999-11-30 | 12.01 | 13.06 | 11.17 | 11.78 | 564136 | 6891099 | 0.00 | 0.00% |
