股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 5.74 | 7.38 | 5.74 | 6.90 | 2012596 | 13279229 | 0.90 | 15.00% |
| 2009-10-30 | 6.36 | 6.72 | 5.70 | 6.00 | 1931164 | 12072820 | -0.37 | -5.81% |
| 2009-09-30 | 5.25 | 6.90 | 5.07 | 6.37 | 2210162 | 13802796 | 0.89 | 16.24% |
| 2009-08-31 | 6.20 | 6.29 | 4.76 | 5.48 | 1887790 | 10665458 | -0.65 | -10.60% |
| 2009-07-31 | 4.90 | 6.94 | 4.86 | 6.13 | 4330481 | 26127840 | 1.23 | 25.10% |
| 2009-06-30 | 4.89 | 5.33 | 4.68 | 4.90 | 3131646 | 15760850 | 0.02 | 0.41% |
| 2009-05-27 | 4.38 | 5.07 | 4.24 | 4.88 | 3649607 | 16828394 | 0.55 | 12.70% |
| 2009-04-30 | 4.99 | 5.29 | 4.16 | 4.33 | 4503663 | 21590124 | -0.64 | -12.88% |
| 2009-03-31 | 4.12 | 4.98 | 4.01 | 4.97 | 3609300 | 16407919 | 0.85 | 20.63% |
| 2009-02-27 | 3.94 | 5.76 | 3.84 | 4.12 | 5172759 | 24977072 | 0.24 | 6.19% |
| 2009-01-23 | 3.63 | 4.06 | 3.56 | 3.88 | 2061015 | 7896012 | 0.33 | 9.30% |
| 2008-12-31 | 3.36 | 4.82 | 3.31 | 3.55 | 4455936 | 18649700 | 0.17 | 5.03% |
| 2008-11-28 | 3.30 | 4.30 | 2.96 | 3.38 | 3444444 | 12724130 | 0.00 | 0.00% |
| 2008-10-31 | 5.18 | 5.64 | 3.20 | 3.38 | 2495468 | 10093778 | -1.96 | -36.70% |
| 2008-09-26 | 5.74 | 5.85 | 4.18 | 5.34 | 2528552 | 13039356 | -0.48 | -8.25% |
| 2008-08-29 | 10.17 | 10.50 | 5.25 | 5.82 | 2463732 | 18084976 | -4.22 | -42.03% |
| 2008-07-31 | 8.30 | 11.09 | 7.21 | 10.04 | 5076117 | 48717168 | 1.85 | 22.59% |
| 2008-06-30 | 10.52 | 12.78 | 7.70 | 8.19 | 3938625 | 39731880 | -2.31 | -22.00% |
| 2008-05-30 | 7.99 | 12.67 | 7.61 | 10.50 | 4358312 | 44674756 | 2.61 | 33.08% |
| 2008-04-30 | 9.06 | 9.77 | 5.69 | 7.89 | 3076241 | 23990016 | -1.54 | -16.33% |
| 2008-03-31 | 14.10 | 14.10 | 9.43 | 9.43 | 2307424 | 26739056 | -6.25 | -39.86% |
| 2008-02-21 | 9.99 | 15.72 | 9.46 | 15.68 | 2267139 | 28303090 | 5.79 | 58.54% |
| 2008-01-31 | 6.15 | 14.77 | 6.05 | 9.89 | 4558259 | 46567820 | 3.78 | 61.87% |
| 2007-12-28 | 5.43 | 6.29 | 5.38 | 6.11 | 846315 | 4933648 | 0.68 | 12.52% |
| 2007-11-30 | 5.38 | 5.70 | 4.90 | 5.43 | 703031 | 3776185 | 0.02 | 0.37% |
| 2007-10-31 | 7.30 | 7.35 | 4.87 | 5.41 | 799799 | 4861109 | -1.75 | -24.44% |
| 2007-09-28 | 6.96 | 8.19 | 6.40 | 7.16 | 1925585 | 14122360 | 0.26 | 3.77% |
| 2007-08-31 | 6.36 | 7.18 | 5.63 | 6.90 | 2035785 | 13205503 | 0.56 | 8.83% |
| 2007-07-31 | 5.12 | 6.38 | 4.48 | 6.34 | 1138202 | 6227226 | 0.94 | 17.41% |
| 2007-06-29 | 7.20 | 7.60 | 5.35 | 5.40 | 2437906 | 15902468 | -2.08 | -27.81% |
| 2007-05-31 | 7.14 | 9.60 | 6.90 | 7.48 | 2319382 | 18847452 | 0.47 | 6.71% |
| 2007-04-30 | 5.18 | 7.51 | 5.15 | 7.01 | 2415070 | 15060164 | 1.83 | 35.33% |
| 2007-03-30 | 4.66 | 5.70 | 4.21 | 5.18 | 1495972 | 7443521 | 0.68 | 15.11% |
| 2007-02-28 | 3.10 | 4.75 | 3.05 | 4.50 | 880041 | 3373959 | 1.36 | 43.31% |
| 2007-01-31 | 2.71 | 3.44 | 2.65 | 3.14 | 1240864 | 3811721 | 0.40 | 14.60% |
| 2006-12-29 | 2.72 | 2.80 | 2.47 | 2.74 | 493915 | 1294601 | 0.07 | 2.62% |
| 2006-11-30 | 2.89 | 3.04 | 2.39 | 2.67 | 399030 | 1071855 | -0.17 | -5.99% |
| 2006-10-31 | 2.91 | 3.04 | 2.66 | 2.84 | 408980 | 1178676 | -0.06 | -2.07% |
| 2006-09-29 | 2.77 | 2.96 | 2.67 | 2.90 | 548561 | 1550580 | 0.15 | 5.46% |
| 2006-08-31 | 2.44 | 2.85 | 2.37 | 2.75 | 721481 | 1921446 | 0.31 | 12.71% |
| 2006-07-31 | 3.29 | 3.55 | 2.36 | 2.44 | 391513 | 1152504 | -0.85 | -25.84% |
| 2006-06-29 | 3.10 | 3.58 | 2.87 | 3.29 | 370755 | 1180538 | 0.22 | 7.17% |
| 2006-05-31 | 2.54 | 3.17 | 2.54 | 3.07 | 422585 | 1225924 | 0.52 | 20.39% |
| 2006-04-28 | 2.51 | 2.88 | 2.48 | 2.55 | 371776 | 995781 | -0.03 | -1.16% |
| 2006-03-31 | 3.38 | 3.38 | 2.39 | 2.58 | 279112 | 767372 | -0.56 | -17.83% |
| 2006-01-20 | 2.99 | 3.15 | 2.94 | 3.14 | 90003 | 274920 | 0.17 | 5.72% |
| 2005-12-30 | 2.80 | 3.23 | 2.61 | 2.97 | 196364 | 586647 | 0.08 | 2.77% |
| 2005-11-30 | 2.55 | 3.48 | 2.46 | 2.89 | 388683 | 1218865 | 0.33 | 12.89% |
| 2005-10-31 | 2.76 | 2.95 | 2.46 | 2.56 | 69422 | 193569 | -0.22 | -7.91% |
| 2005-09-30 | 2.77 | 3.20 | 2.68 | 2.78 | 183549 | 550454 | 0.02 | 0.72% |
| 2005-08-31 | 2.39 | 2.87 | 2.37 | 2.76 | 147150 | 386332 | 0.38 | 15.97% |
| 2005-07-29 | 2.70 | 2.72 | 2.10 | 2.38 | 88968 | 216564 | -0.32 | -11.85% |
| 2005-06-30 | 2.83 | 3.00 | 2.65 | 2.70 | 75639 | 215115 | -0.09 | -3.23% |
| 2005-05-31 | 2.85 | 3.00 | 2.52 | 2.79 | 55138 | 155371 | -0.08 | -2.79% |
| 2005-04-29 | 3.15 | 3.42 | 2.73 | 2.87 | 69870 | 215351 | -0.32 | -10.03% |
| 2005-03-31 | 3.90 | 3.94 | 3.09 | 3.19 | 50950 | 182529 | -0.71 | -18.20% |
| 2005-02-28 | 3.60 | 3.98 | 3.50 | 3.90 | 30660 | 117276 | 0.23 | 6.27% |
| 2005-01-31 | 3.91 | 4.31 | 3.53 | 3.67 | 37761 | 151829 | -0.29 | -7.32% |
| 2004-12-31 | 4.18 | 4.40 | 3.91 | 3.96 | 53931 | 226826 | -0.19 | -4.58% |
| 2004-11-30 | 4.12 | 4.49 | 3.85 | 4.15 | 61847 | 264000 | 0.03 | 0.73% |
| 2004-10-29 | 4.45 | 4.68 | 3.83 | 4.12 | 45049 | 191401 | -0.34 | -7.62% |
| 2004-09-30 | 4.26 | 5.20 | 4.14 | 4.46 | 217660 | 1017519 | 0.19 | 4.45% |
| 2004-08-31 | 4.23 | 4.77 | 3.83 | 4.27 | 111595 | 482753 | -0.01 | -0.23% |
| 2004-07-30 | 4.69 | 4.93 | 4.11 | 4.28 | 46745 | 213006 | -0.45 | -9.51% |
| 2004-06-30 | 5.35 | 5.54 | 4.63 | 4.73 | 54966 | 273957 | -0.61 | -11.42% |
| 2004-05-31 | 5.50 | 5.69 | 5.17 | 5.34 | 34858 | 190510 | -0.13 | -2.38% |
| 2004-04-30 | 6.10 | 6.85 | 5.32 | 5.47 | 230445 | 1457185 | -0.64 | -10.47% |
| 2004-03-31 | 5.71 | 6.27 | 5.45 | 6.11 | 150130 | 882794 | 0.39 | 6.82% |
| 2004-02-27 | 5.19 | 6.37 | 5.16 | 5.72 | 241028 | 1409833 | 0.53 | 10.21% |
| 2004-01-30 | 4.88 | 5.29 | 4.57 | 5.19 | 126971 | 619267 | 0.32 | 6.57% |
| 2003-12-31 | 5.31 | 5.80 | 4.71 | 4.87 | 151724 | 803656 | -0.44 | -8.29% |
| 2003-11-28 | 5.31 | 5.78 | 4.61 | 5.31 | 102895 | 536775 | 0.02 | 0.38% |
| 2003-10-31 | 5.90 | 6.17 | 5.18 | 5.29 | 29427 | 169739 | -0.69 | -11.54% |
| 2003-09-30 | 6.30 | 6.70 | 5.85 | 5.98 | 48598 | 306140 | -0.32 | -5.08% |
| 2003-08-29 | 6.78 | 7.20 | 6.20 | 6.30 | 53103 | 364397 | -0.51 | -7.49% |
| 2003-07-31 | 7.07 | 7.27 | 6.60 | 6.81 | 72657 | 510220 | -0.14 | -2.01% |
| 2003-06-30 | 8.05 | 8.08 | 6.95 | 6.95 | 55220 | 422615 | -1.13 | -13.98% |
| 2003-05-30 | 8.60 | 8.83 | 7.69 | 8.08 | 151818 | 1233536 | -0.46 | -5.39% |
| 2003-04-30 | 7.80 | 9.65 | 7.51 | 8.54 | 476579 | 4147205 | 0.75 | 9.63% |
| 2003-03-31 | 7.95 | 8.15 | 7.41 | 7.79 | 60438 | 470086 | -0.11 | -1.39% |
| 2003-02-28 | 7.82 | 8.18 | 7.68 | 7.90 | 48682 | 388578 | 0.08 | 1.02% |
| 2003-01-29 | 7.10 | 8.12 | 6.90 | 7.82 | 107344 | 829785 | 0.70 | 9.83% |
| 2002-12-31 | 8.00 | 8.16 | 7.11 | 7.12 | 49803 | 383452 | -0.87 | -10.89% |
| 2002-11-29 | 8.40 | 8.80 | 7.25 | 7.99 | 71689 | 578255 | -0.51 | -6.00% |
| 2002-10-31 | 9.00 | 9.16 | 8.09 | 8.50 | 39607 | 337974 | -0.60 | -6.59% |
| 2002-09-27 | 9.58 | 9.95 | 9.08 | 9.10 | 47045 | 454934 | -0.48 | -5.01% |
| 2002-08-30 | 9.78 | 10.10 | 9.38 | 9.58 | 26922 | 259614 | -0.28 | -2.84% |
| 2002-07-31 | 10.38 | 10.82 | 9.84 | 9.86 | 69556 | 727375 | -0.52 | -5.01% |
| 2002-06-28 | 10.00 | 11.46 | 9.30 | 10.38 | 85157 | 923716 | 0.25 | 2.47% |
| 2002-05-31 | 11.32 | 11.32 | 9.99 | 10.13 | 43814 | 467786 | -1.26 | -11.06% |
| 2002-04-30 | 10.08 | 11.58 | 9.95 | 11.39 | 93571 | 1018597 | 1.01 | 9.73% |
| 2002-03-29 | 9.89 | 11.40 | 9.61 | 10.38 | 115288 | 1241672 | 0.48 | 4.85% |
| 2002-02-28 | 9.89 | 10.30 | 9.51 | 9.90 | 21591 | 214504 | 0.10 | 1.02% |
| 2002-01-31 | 11.09 | 11.10 | 8.17 | 9.80 | 57695 | 544298 | -1.29 | -11.63% |
| 2001-12-31 | 12.27 | 12.47 | 11.05 | 11.09 | 58112 | 691135 | -1.23 | -9.98% |
| 2001-11-30 | 12.00 | 12.50 | 10.10 | 12.32 | 148943 | 1757954 | 0.38 | 3.18% |
| 2001-10-31 | 11.18 | 12.00 | 8.69 | 11.94 | 85605 | 921806 | 0.76 | 6.80% |
| 2001-09-28 | 13.10 | 14.00 | 10.92 | 11.18 | 50279 | 631653 | -1.91 | -14.59% |
| 2001-08-31 | 15.10 | 15.70 | 12.88 | 13.09 | 96513 | 1363914 | -1.88 | -12.56% |
| 2001-07-31 | 16.50 | 17.45 | 14.60 | 14.97 | 173254 | 2893497 | -1.43 | -8.72% |
| 2001-06-29 | 15.38 | 16.90 | 15.35 | 16.40 | 228759 | 3711481 | 1.02 | 6.63% |
| 2001-05-31 | 14.87 | 15.70 | 14.72 | 15.38 | 94885 | 1449526 | 0.51 | 3.43% |
| 2001-04-30 | 14.78 | 15.70 | 14.50 | 14.87 | 158337 | 2390015 | 0.09 | 0.61% |
| 2001-03-30 | 13.60 | 14.95 | 13.60 | 14.78 | 88086 | 1278702 | 1.13 | 8.28% |
| 2001-02-28 | 14.90 | 14.98 | 13.23 | 13.65 | 38093 | 533119 | -1.20 | -8.08% |
| 2001-01-19 | 14.40 | 14.98 | 14.16 | 14.85 | 77310 | 1136021 | 0.60 | 4.21% |
| 2000-12-29 | 14.80 | 15.28 | 14.03 | 14.25 | 85487 | 1240347 | -0.55 | -3.72% |
| 2000-11-30 | 14.38 | 15.39 | 14.05 | 14.80 | 158326 | 2329915 | 0.38 | 2.63% |
| 2000-10-31 | 13.31 | 14.76 | 13.26 | 14.42 | 84395 | 1200251 | 1.17 | 8.83% |
| 2000-09-29 | 13.86 | 14.12 | 13.16 | 13.25 | 66970 | 910244 | -0.75 | -5.36% |
| 2000-08-31 | 15.71 | 15.98 | 13.80 | 14.00 | 270461 | 3951852 | -1.73 | -11.00% |
| 2000-07-31 | 13.31 | 16.10 | 13.31 | 15.73 | 113765 | 1789572 | 2.42 | 18.18% |
| 2000-06-30 | 16.00 | 17.40 | 12.78 | 13.31 | 583626 | 8500485 | -2.68 | -16.76% |
| 2000-05-31 | 14.50 | 16.19 | 13.45 | 15.99 | 277244 | 4198761 | 1.51 | 10.43% |
| 2000-04-28 | 14.61 | 15.20 | 13.70 | 14.48 | 261931 | 3786470 | -0.37 | -2.49% |
| 2000-03-31 | 12.70 | 15.70 | 12.21 | 14.85 | 694819 | 9615885 | 2.02 | 15.74% |
| 2000-02-29 | 12.79 | 14.78 | 12.58 | 12.83 | 449978 | 6012368 | 0.32 | 2.56% |
| 2000-01-28 | 11.22 | 13.59 | 11.05 | 12.51 | 520448 | 6510634 | 1.36 | 12.20% |
| 1999-12-30 | 13.05 | 13.30 | 11.03 | 11.15 | 561890 | 6771951 | 0.00 | 0.00% |
