股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.79 | 6.20 | 4.66 | 5.55 | 2043711 | 11328418 | 0.69 | 14.20% |
| 2009-10-30 | 4.61 | 5.11 | 4.58 | 4.86 | 580050 | 2860649 | 0.32 | 7.05% |
| 2009-09-30 | 4.29 | 5.50 | 4.29 | 4.54 | 1051521 | 5144854 | 0.09 | 2.02% |
| 2009-08-31 | 6.20 | 6.50 | 4.41 | 4.45 | 1356679 | 7554321 | -1.73 | -27.99% |
| 2009-07-31 | 5.41 | 6.58 | 5.39 | 6.18 | 2995627 | 18589454 | 0.76 | 14.02% |
| 2009-06-30 | 5.00 | 5.84 | 4.86 | 5.42 | 2273857 | 12222983 | 0.44 | 8.84% |
| 2009-05-27 | 4.55 | 5.31 | 4.49 | 4.98 | 1873390 | 9292978 | 0.47 | 10.42% |
| 2009-04-30 | 4.51 | 5.28 | 4.11 | 4.51 | 2214830 | 10257381 | 0.02 | 0.45% |
| 2009-03-31 | 3.68 | 4.64 | 3.64 | 4.49 | 1597339 | 6743361 | 0.72 | 19.10% |
| 2009-02-27 | 3.38 | 4.84 | 3.35 | 3.77 | 2285916 | 9818267 | 0.39 | 11.54% |
| 2009-01-23 | 3.11 | 3.50 | 3.09 | 3.38 | 519066 | 1734324 | 0.31 | 10.10% |
| 2008-12-31 | 3.12 | 4.24 | 3.05 | 3.07 | 1781649 | 6578596 | -0.05 | -1.60% |
| 2008-11-28 | 2.67 | 3.63 | 2.42 | 3.12 | 845696 | 2625677 | 0.44 | 16.42% |
| 2008-10-31 | 4.20 | 4.48 | 2.56 | 2.68 | 292587 | 991054 | -1.51 | -36.04% |
| 2008-09-26 | 4.00 | 4.43 | 3.20 | 4.19 | 598035 | 2332335 | 0.19 | 4.75% |
| 2008-08-29 | 6.00 | 6.54 | 3.76 | 4.00 | 861811 | 4487075 | -2.17 | -35.17% |
| 2008-07-31 | 4.72 | 7.27 | 4.43 | 6.17 | 1266760 | 7218026 | 1.41 | 29.62% |
| 2008-06-30 | 8.10 | 8.30 | 4.58 | 4.76 | 787414 | 4789683 | -3.32 | -41.09% |
| 2008-05-30 | 7.10 | 9.27 | 6.95 | 8.08 | 1244140 | 10218990 | 1.08 | 15.43% |
| 2008-04-30 | 10.83 | 11.29 | 5.56 | 7.00 | 1019669 | 8122796 | -5.03 | -41.81% |
| 2008-03-28 | 12.08 | 13.26 | 10.00 | 12.03 | 988580 | 11643916 | -0.07 | -0.58% |
| 2008-02-29 | 9.81 | 13.28 | 9.22 | 12.10 | 890239 | 10609922 | 2.29 | 23.34% |
| 2008-01-31 | 11.94 | 13.79 | 9.50 | 9.81 | 1246676 | 15185563 | -2.10 | -17.63% |
| 2007-12-28 | 10.43 | 12.64 | 9.72 | 11.91 | 1215024 | 13632164 | 1.48 | 14.19% |
| 2007-11-30 | 15.65 | 16.98 | 10.02 | 10.43 | 1578055 | 21451572 | -5.24 | -33.44% |
| 2007-10-31 | 13.70 | 17.59 | 12.15 | 15.67 | 2320724 | 35116176 | 2.06 | 15.14% |
| 2007-09-28 | 14.45 | 16.50 | 12.05 | 13.61 | 3199221 | 45837152 | 0.11 | 0.81% |
| 2007-08-31 | 7.36 | 14.99 | 6.97 | 13.50 | 5925171 | 55868880 | 6.61 | 95.94% |
| 2007-07-31 | 4.85 | 6.89 | 4.57 | 6.89 | 1661821 | 9383224 | 2.03 | 41.77% |
| 2007-06-29 | 7.62 | 7.75 | 4.61 | 4.86 | 2692900 | 17051072 | -2.76 | -36.22% |
| 2007-05-31 | 7.11 | 9.63 | 7.07 | 7.62 | 3489498 | 28853082 | 0.62 | 8.86% |
| 2007-04-30 | 5.23 | 7.62 | 5.20 | 7.00 | 4220252 | 26404912 | 1.81 | 34.88% |
| 2007-03-30 | 4.40 | 5.57 | 4.06 | 5.19 | 2940519 | 14152634 | 0.77 | 17.42% |
| 2007-02-28 | 3.58 | 4.73 | 3.41 | 4.42 | 2048837 | 8237013 | 0.78 | 21.43% |
| 2007-01-31 | 2.79 | 4.30 | 2.77 | 3.64 | 3487569 | 12138722 | 0.86 | 30.93% |
| 2006-12-29 | 2.99 | 3.00 | 2.72 | 2.78 | 985410 | 2828367 | -0.21 | -7.02% |
| 2006-11-30 | 2.70 | 3.03 | 2.65 | 2.99 | 1250715 | 3533501 | 0.31 | 11.57% |
| 2006-10-31 | 2.92 | 2.98 | 2.61 | 2.68 | 499794 | 1419319 | -0.22 | -7.59% |
| 2006-09-29 | 2.79 | 3.03 | 2.69 | 2.90 | 607727 | 1754768 | 0.12 | 4.32% |
| 2006-08-31 | 2.90 | 2.93 | 2.57 | 2.78 | 596013 | 1657864 | -0.15 | -5.12% |
| 2006-07-31 | 3.21 | 3.29 | 2.91 | 2.93 | 1009758 | 3115846 | -0.25 | -7.86% |
| 2006-06-30 | 2.70 | 3.30 | 2.60 | 3.18 | 1475696 | 4359801 | -0.81 | -20.30% |
| 2006-05-25 | 2.92 | 4.09 | 2.88 | 3.99 | 1178904 | 3971746 | 1.08 | 37.11% |
| 2006-03-31 | 3.06 | 3.21 | 2.86 | 2.91 | 617937 | 1868870 | -0.14 | -4.59% |
| 2006-02-28 | 2.88 | 3.48 | 2.88 | 3.05 | 1002442 | 3207204 | 0.22 | 7.77% |
| 2006-01-25 | 2.63 | 3.01 | 2.61 | 2.83 | 522457 | 1478388 | 0.19 | 7.20% |
| 2005-12-30 | 2.56 | 2.70 | 2.44 | 2.64 | 323803 | 844305 | 0.06 | 2.33% |
| 2005-11-30 | 2.37 | 2.66 | 2.29 | 2.58 | 406184 | 1024324 | 0.20 | 8.40% |
| 2005-10-31 | 2.61 | 2.67 | 2.33 | 2.38 | 217632 | 555981 | -0.27 | -10.19% |
| 2005-09-30 | 2.69 | 3.07 | 2.61 | 2.65 | 695405 | 1994060 | -0.04 | -1.49% |
| 2005-08-31 | 2.42 | 2.79 | 2.36 | 2.69 | 856476 | 2236409 | 0.29 | 12.08% |
| 2005-07-29 | 3.04 | 3.05 | 2.13 | 2.40 | 417889 | 1005980 | -0.64 | -21.05% |
| 2005-06-30 | 3.10 | 3.44 | 2.99 | 3.04 | 452742 | 1462185 | -0.05 | -1.62% |
| 2005-05-31 | 3.05 | 3.17 | 2.82 | 3.09 | 273544 | 830944 | 0.06 | 1.98% |
| 2005-04-29 | 3.08 | 3.35 | 2.72 | 3.03 | 268714 | 826062 | -0.05 | -1.62% |
| 2005-03-31 | 3.65 | 3.78 | 3.00 | 3.08 | 198858 | 688563 | -0.59 | -16.08% |
| 2005-02-28 | 3.32 | 3.81 | 3.32 | 3.67 | 145533 | 525604 | 0.35 | 10.54% |
| 2005-01-31 | 4.18 | 4.18 | 3.32 | 3.32 | 147146 | 552298 | -0.86 | -20.57% |
| 2004-12-31 | 4.44 | 4.65 | 4.09 | 4.18 | 120296 | 527456 | -0.27 | -6.07% |
| 2004-11-30 | 4.16 | 4.75 | 4.08 | 4.45 | 281616 | 1261228 | 0.27 | 6.46% |
| 2004-10-29 | 4.99 | 5.13 | 4.15 | 4.18 | 140390 | 650036 | -0.81 | -16.23% |
| 2004-09-30 | 4.96 | 5.48 | 4.61 | 4.99 | 242053 | 1249787 | 0.01 | 0.20% |
| 2004-08-31 | 5.56 | 5.62 | 4.83 | 4.98 | 115212 | 592914 | -0.62 | -11.07% |
| 2004-07-30 | 5.58 | 6.07 | 5.50 | 5.60 | 137949 | 802206 | 0.00 | 0.00% |
| 2004-06-30 | 6.42 | 6.58 | 5.48 | 5.60 | 121061 | 733039 | -0.79 | -12.36% |
| 2004-05-31 | 6.91 | 7.18 | 6.28 | 6.39 | 127118 | 852305 | -0.42 | -6.17% |
| 2004-04-30 | 7.43 | 7.69 | 6.76 | 6.81 | 398918 | 2933574 | -0.61 | -8.22% |
| 2004-03-31 | 6.90 | 7.52 | 6.81 | 7.42 | 452734 | 3277469 | 0.50 | 7.22% |
| 2004-02-27 | 6.77 | 7.98 | 6.69 | 6.92 | 671289 | 4831221 | 0.14 | 2.06% |
| 2004-01-30 | 6.55 | 7.14 | 6.48 | 6.78 | 445043 | 3040762 | 0.25 | 3.83% |
| 2003-12-31 | 6.24 | 6.78 | 5.91 | 6.53 | 733739 | 4690946 | 0.33 | 5.32% |
| 2003-11-28 | 5.72 | 6.57 | 5.60 | 6.20 | 376749 | 2295385 | 0.48 | 8.39% |
| 2003-10-31 | 6.45 | 6.53 | 5.51 | 5.72 | 129533 | 788466 | -0.65 | -10.20% |
| 2003-09-30 | 6.49 | 6.73 | 6.23 | 6.37 | 108009 | 698735 | -0.12 | -1.85% |
| 2003-08-29 | 6.68 | 6.88 | 6.39 | 6.49 | 97795 | 658707 | -0.21 | -3.13% |
| 2003-07-31 | 6.94 | 7.04 | 6.50 | 6.70 | 136517 | 931829 | -0.23 | -3.32% |
| 2003-06-30 | 12.20 | 12.48 | 6.86 | 6.93 | 220856 | 2163508 | -5.28 | -43.24% |
| 2003-05-30 | 11.92 | 12.85 | 11.65 | 12.21 | 304989 | 3786642 | 0.29 | 2.43% |
| 2003-04-30 | 12.58 | 13.43 | 11.20 | 11.92 | 593927 | 7446578 | -0.66 | -5.25% |
| 2003-03-31 | 12.11 | 12.79 | 11.79 | 12.58 | 168020 | 2074648 | 0.47 | 3.88% |
| 2003-02-28 | 11.40 | 12.50 | 11.22 | 12.11 | 184995 | 2222175 | 0.71 | 6.23% |
| 2003-01-29 | 10.90 | 11.77 | 10.46 | 11.40 | 177030 | 1996044 | -0.10 | -0.87% |
| 2002-12-31 | 10.45 | 11.65 | 9.71 | 11.50 | 253304 | 2737779 | 1.05 | 10.05% |
| 2002-11-29 | 10.88 | 11.34 | 9.70 | 10.45 | 121437 | 1257244 | -0.42 | -3.86% |
| 2002-10-31 | 12.25 | 12.34 | 10.65 | 10.87 | 52200 | 596379 | -1.58 | -12.69% |
| 2002-09-27 | 12.52 | 12.88 | 12.10 | 12.45 | 89150 | 1113236 | -0.07 | -0.56% |
| 2002-08-30 | 12.24 | 12.80 | 12.01 | 12.52 | 121742 | 1512559 | 0.24 | 1.95% |
| 2002-07-31 | 13.20 | 13.42 | 12.06 | 12.28 | 218325 | 2766057 | -0.79 | -6.04% |
| 2002-06-28 | 11.61 | 14.06 | 11.61 | 13.07 | 1008002 | 12871329 | 1.29 | 10.95% |
| 2002-05-31 | 14.04 | 14.18 | 11.76 | 11.78 | 71949 | 899105 | -2.36 | -16.69% |
| 2002-04-30 | 14.01 | 14.79 | 13.70 | 14.14 | 44255 | 624850 | -0.11 | -0.77% |
| 2002-03-29 | 13.80 | 15.30 | 13.78 | 14.25 | 113102 | 1652235 | 0.45 | 3.26% |
| 2002-02-28 | 13.90 | 14.45 | 13.74 | 13.80 | 21859 | 306115 | -0.15 | -1.07% |
| 2002-01-31 | 14.99 | 15.00 | 12.61 | 13.95 | 55169 | 741135 | -1.10 | -7.31% |
| 2001-12-31 | 15.03 | 16.10 | 14.22 | 15.05 | 66839 | 1026844 | -0.02 | -0.13% |
| 2001-11-30 | 15.10 | 15.44 | 13.65 | 15.07 | 42799 | 621707 | -0.02 | -0.13% |
| 2001-10-31 | 15.28 | 15.78 | 13.10 | 15.09 | 31104 | 454788 | -0.20 | -1.31% |
| 2001-09-28 | 16.40 | 16.90 | 15.01 | 15.29 | 24846 | 402982 | -0.97 | -5.97% |
| 2001-08-31 | 16.68 | 17.30 | 15.80 | 16.26 | 44156 | 732540 | -0.13 | -0.79% |
| 2001-07-31 | 17.77 | 18.30 | 16.01 | 16.39 | 83917 | 1475489 | -1.50 | -8.38% |
| 2001-06-29 | 16.85 | 19.54 | 16.60 | 17.89 | 426187 | 7835860 | 1.11 | 6.62% |
| 2001-05-31 | 15.49 | 16.90 | 15.30 | 16.78 | 117693 | 1898494 | 1.19 | 7.63% |
| 2001-04-30 | 15.70 | 16.05 | 15.15 | 15.59 | 99328 | 1544625 | -0.11 | -0.70% |
| 2001-03-30 | 15.20 | 16.31 | 15.00 | 15.70 | 72318 | 1129474 | 0.62 | 4.11% |
| 2001-02-28 | 16.50 | 16.58 | 14.40 | 15.08 | 40390 | 621096 | -1.26 | -7.71% |
| 2001-01-19 | 16.40 | 17.38 | 15.72 | 16.34 | 75800 | 1266324 | 0.06 | 0.37% |
| 2000-12-29 | 16.30 | 16.74 | 15.60 | 16.28 | 84928 | 1379465 | 0.11 | 0.68% |
| 2000-11-30 | 14.85 | 16.35 | 14.80 | 16.17 | 121592 | 1919882 | 1.26 | 8.45% |
| 2000-10-31 | 14.20 | 15.89 | 14.08 | 14.91 | 59892 | 907244 | 0.78 | 5.52% |
| 2000-09-29 | 14.82 | 15.30 | 13.75 | 14.13 | 49128 | 715655 | -0.85 | -5.67% |
| 2000-08-31 | 15.75 | 15.99 | 14.66 | 14.98 | 116595 | 1783874 | -0.78 | -4.95% |
| 2000-07-31 | 16.18 | 17.59 | 15.18 | 15.76 | 219559 | 3590889 | -0.50 | -3.08% |
| 2000-06-30 | 15.00 | 16.88 | 14.70 | 16.26 | 271964 | 4302280 | 1.34 | 8.98% |
| 2000-05-31 | 15.00 | 15.79 | 13.80 | 14.92 | 142653 | 2122635 | -0.10 | -0.67% |
| 2000-04-28 | 14.10 | 17.10 | 13.95 | 15.02 | 449883 | 6930125 | 0.92 | 6.53% |
| 2000-03-31 | 13.55 | 15.40 | 12.60 | 14.10 | 385023 | 5347671 | 0.43 | 3.15% |
| 2000-02-29 | 14.05 | 15.58 | 12.95 | 13.67 | 282437 | 3958123 | -0.18 | -1.30% |
| 2000-01-28 | 11.54 | 15.30 | 11.40 | 13.85 | 867021 | 11823735 | 2.36 | 20.54% |
| 1999-12-30 | 11.52 | 12.45 | 11.11 | 11.49 | 488399 | 5776129 | 0.00 | 0.00% |
