股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.96 | 6.47 | 4.91 | 5.64 | 6601598 | 39582848 | 0.59 | 11.68% |
| 2009-10-30 | 4.70 | 5.38 | 4.69 | 5.05 | 2619702 | 13389585 | 0.36 | 7.68% |
| 2009-09-30 | 4.72 | 5.69 | 4.56 | 4.69 | 3433492 | 17877602 | -0.10 | -2.09% |
| 2009-08-31 | 6.86 | 7.46 | 4.78 | 4.79 | 5062979 | 30584110 | -2.06 | -30.07% |
| 2009-07-31 | 5.96 | 7.25 | 5.93 | 6.85 | 6754230 | 44369608 | 0.83 | 13.79% |
| 2009-06-30 | 4.75 | 6.43 | 4.71 | 6.02 | 5088312 | 28360540 | 1.27 | 26.74% |
| 2009-05-27 | 4.13 | 4.81 | 4.13 | 4.75 | 2993881 | 13465992 | 0.67 | 16.42% |
| 2009-04-30 | 3.94 | 4.60 | 3.84 | 4.08 | 4543759 | 19356796 | 0.16 | 4.08% |
| 2009-03-31 | 3.50 | 4.15 | 3.45 | 3.92 | 3620844 | 14080285 | 0.41 | 11.68% |
| 2009-02-27 | 3.23 | 4.35 | 3.17 | 3.51 | 5808444 | 22255028 | 0.30 | 9.35% |
| 2009-01-23 | 2.93 | 3.30 | 2.90 | 3.21 | 1164772 | 3642491 | 0.33 | 11.46% |
| 2008-12-31 | 3.03 | 3.44 | 2.85 | 2.88 | 2228980 | 7151306 | -0.17 | -5.57% |
| 2008-11-28 | 2.70 | 3.33 | 2.66 | 3.05 | 1865182 | 5760745 | 0.33 | 12.13% |
| 2008-10-31 | 3.53 | 3.53 | 2.63 | 2.72 | 756692 | 2309805 | -0.86 | -24.02% |
| 2008-09-26 | 3.87 | 3.91 | 2.99 | 3.58 | 681759 | 2422261 | -0.32 | -8.21% |
| 2008-08-29 | 4.71 | 4.79 | 3.71 | 3.90 | 749775 | 3085176 | -0.81 | -17.20% |
| 2008-07-31 | 4.31 | 5.67 | 4.12 | 4.71 | 3308045 | 16795440 | 0.41 | 9.54% |
| 2008-06-30 | 5.78 | 5.96 | 4.30 | 4.30 | 1265858 | 6401416 | -1.46 | -25.35% |
| 2008-05-30 | 6.57 | 6.80 | 5.74 | 5.76 | 2047757 | 12968475 | -0.79 | -12.06% |
| 2008-04-30 | 6.62 | 6.72 | 5.11 | 6.55 | 1783061 | 10995352 | -0.07 | -1.06% |
| 2008-03-31 | 7.85 | 8.08 | 6.02 | 6.62 | 1809161 | 13082794 | -1.23 | -15.67% |
| 2008-02-29 | 7.65 | 8.75 | 7.16 | 7.85 | 1202614 | 9533598 | 0.20 | 2.61% |
| 2008-01-31 | 8.67 | 9.30 | 7.16 | 7.65 | 4415167 | 37647232 | -1.04 | -11.97% |
| 2007-12-28 | 7.23 | 8.89 | 7.23 | 8.69 | 3910027 | 32111484 | 1.49 | 20.69% |
| 2007-11-30 | 8.00 | 8.00 | 6.61 | 7.20 | 2277183 | 16678297 | -0.82 | -10.22% |
| 2007-10-31 | 9.45 | 9.80 | 7.20 | 8.02 | 4643080 | 40396108 | -1.29 | -13.86% |
| 2007-09-28 | 9.40 | 10.40 | 8.28 | 9.31 | 10226843 | 95199320 | 0.01 | 0.11% |
| 2007-08-31 | 7.48 | 9.60 | 6.90 | 9.30 | 10036592 | 80704672 | 1.79 | 23.84% |
| 2007-07-31 | 6.16 | 7.59 | 5.99 | 7.51 | 5058859 | 34219804 | 1.34 | 21.72% |
| 2007-06-29 | 7.76 | 7.96 | 5.66 | 6.17 | 11070585 | 75304256 | -1.59 | -20.49% |
| 2007-05-31 | 8.32 | 9.24 | 7.29 | 7.76 | 14502243 | 126632208 | -0.42 | -5.13% |
| 2007-04-30 | 6.11 | 8.61 | 6.05 | 8.18 | 19975260 | 144418272 | 2.18 | 36.33% |
| 2007-03-30 | 4.98 | 6.19 | 4.57 | 6.00 | 17057674 | 93131440 | 0.99 | 19.76% |
| 2007-02-28 | 4.29 | 5.32 | 4.06 | 5.01 | 7859343 | 36998800 | 0.66 | 15.17% |
| 2007-01-31 | 3.50 | 5.27 | 3.46 | 4.35 | 11721086 | 52359820 | 0.94 | 27.57% |
| 2006-12-29 | 3.13 | 3.61 | 3.05 | 3.41 | 2956938 | 9818789 | 0.28 | 8.95% |
| 2006-11-30 | 2.97 | 3.24 | 2.81 | 3.13 | 1782700 | 5429993 | 0.16 | 5.39% |
| 2006-10-31 | 2.93 | 3.07 | 2.80 | 2.97 | 812244 | 2393306 | 0.06 | 2.06% |
| 2006-09-29 | 2.83 | 3.29 | 2.79 | 2.91 | 1280444 | 3833380 | 0.07 | 2.46% |
| 2006-08-31 | 2.80 | 2.88 | 2.58 | 2.84 | 395769 | 1077742 | 0.04 | 1.43% |
| 2006-07-31 | 2.98 | 3.11 | 2.78 | 2.80 | 862318 | 2536064 | -0.16 | -5.41% |
| 2006-06-30 | 3.05 | 3.21 | 2.75 | 2.96 | 1073897 | 3203736 | -0.09 | -2.95% |
| 2006-05-31 | 2.50 | 3.38 | 2.49 | 3.05 | 2340443 | 7175312 | 0.56 | 22.49% |
| 2006-04-28 | 3.05 | 3.16 | 2.45 | 2.49 | 1260686 | 3526079 | -0.56 | -18.36% |
| 2006-03-31 | 2.79 | 3.23 | 2.74 | 3.05 | 1330822 | 3909186 | 0.26 | 9.32% |
| 2006-02-28 | 2.76 | 2.85 | 2.59 | 2.79 | 607373 | 1672053 | 0.04 | 1.46% |
| 2006-01-25 | 2.46 | 2.80 | 2.44 | 2.75 | 582561 | 1535120 | 0.29 | 11.79% |
| 2005-12-30 | 2.42 | 2.49 | 2.32 | 2.46 | 362399 | 880357 | 0.05 | 2.08% |
| 2005-11-30 | 2.38 | 2.50 | 2.27 | 2.41 | 241005 | 585416 | -0.74 | -23.49% |
| 2005-10-28 | 3.49 | 3.64 | 3.14 | 3.15 | 163570 | 562351 | -0.20 | -5.97% |
| 2005-09-30 | 3.55 | 3.79 | 3.25 | 3.35 | 701313 | 2501312 | -0.22 | -6.16% |
| 2005-08-31 | 3.10 | 3.65 | 3.09 | 3.57 | 636020 | 2162283 | 0.45 | 14.42% |
| 2005-07-29 | 3.40 | 3.40 | 2.88 | 3.12 | 194806 | 593936 | -0.23 | -6.87% |
| 2005-06-30 | 3.68 | 3.96 | 3.34 | 3.35 | 326685 | 1217230 | -0.33 | -8.97% |
| 2005-05-31 | 3.80 | 3.81 | 3.59 | 3.68 | 94181 | 346234 | -0.09 | -2.39% |
| 2005-04-29 | 3.99 | 4.17 | 3.65 | 3.77 | 229263 | 907049 | -0.21 | -5.28% |
| 2005-03-31 | 4.20 | 4.32 | 3.89 | 3.98 | 322823 | 1329801 | -0.23 | -5.46% |
| 2005-02-28 | 3.82 | 4.38 | 3.79 | 4.21 | 189504 | 790657 | 0.39 | 10.21% |
| 2005-01-31 | 4.12 | 4.18 | 3.81 | 3.82 | 119445 | 479479 | -0.36 | -8.61% |
| 2004-12-31 | 4.25 | 4.53 | 4.12 | 4.18 | 275737 | 1200737 | -0.07 | -1.65% |
| 2004-11-30 | 4.21 | 4.50 | 4.13 | 4.25 | 162298 | 698061 | -0.05 | -1.16% |
| 2004-10-29 | 4.92 | 5.01 | 4.11 | 4.30 | 172962 | 794981 | -0.63 | -12.78% |
| 2004-09-30 | 4.88 | 5.34 | 4.60 | 4.93 | 329654 | 1667672 | 0.13 | 2.71% |
| 2004-08-31 | 4.82 | 5.06 | 4.65 | 4.80 | 100613 | 485075 | -0.05 | -1.03% |
| 2004-07-30 | 5.10 | 5.25 | 4.50 | 4.85 | 139530 | 701420 | -0.22 | -4.34% |
| 2004-06-30 | 5.71 | 5.73 | 5.00 | 5.07 | 203914 | 1090028 | -0.63 | -11.05% |
| 2004-05-31 | 6.01 | 6.09 | 5.67 | 5.70 | 134330 | 793564 | -0.28 | -4.68% |
| 2004-04-30 | 7.11 | 7.26 | 5.93 | 5.98 | 599009 | 4078566 | -1.12 | -15.78% |
| 2004-03-31 | 6.83 | 7.15 | 6.60 | 7.10 | 805736 | 5592176 | 0.26 | 3.80% |
| 2004-02-27 | 6.48 | 7.26 | 6.36 | 6.84 | 1295116 | 8910762 | 0.47 | 7.38% |
| 2004-01-30 | 6.11 | 6.71 | 6.08 | 6.37 | 456391 | 2902761 | 0.29 | 4.77% |
| 2003-12-31 | 5.81 | 6.54 | 5.62 | 6.08 | 818224 | 4968986 | 0.27 | 4.65% |
| 2003-11-28 | 5.33 | 6.10 | 5.28 | 5.81 | 535035 | 3086173 | 0.50 | 9.42% |
| 2003-10-31 | 5.26 | 5.64 | 5.25 | 5.31 | 109543 | 596403 | 0.05 | 0.95% |
| 2003-09-30 | 5.76 | 5.85 | 5.21 | 5.26 | 111077 | 624279 | -0.49 | -8.52% |
| 2003-08-29 | 5.84 | 5.85 | 5.51 | 5.75 | 125150 | 710959 | -0.08 | -1.37% |
| 2003-07-31 | 6.00 | 6.39 | 5.80 | 5.83 | 237161 | 1447237 | -0.14 | -2.35% |
| 2003-06-30 | 6.38 | 6.76 | 5.97 | 5.97 | 263599 | 1671635 | -0.42 | -6.57% |
| 2003-05-30 | 6.40 | 6.93 | 6.30 | 6.39 | 475415 | 3160295 | -0.01 | -0.16% |
| 2003-04-30 | 6.12 | 7.48 | 6.09 | 6.40 | 1487100 | 10206186 | 0.29 | 4.75% |
| 2003-03-31 | 6.33 | 6.48 | 5.83 | 6.11 | 187399 | 1142789 | -0.23 | -3.63% |
| 2003-02-28 | 6.50 | 6.62 | 6.28 | 6.34 | 213883 | 1376832 | -0.18 | -2.76% |
| 2003-01-29 | 5.70 | 6.78 | 5.39 | 6.52 | 427874 | 2645199 | 0.81 | 14.19% |
| 2002-12-31 | 6.20 | 6.25 | 5.70 | 5.71 | 116458 | 702325 | -0.54 | -8.64% |
| 2002-11-29 | 6.71 | 7.05 | 5.86 | 6.25 | 154175 | 994725 | -0.48 | -7.13% |
| 2002-10-31 | 7.01 | 7.01 | 6.58 | 6.73 | 77965 | 527504 | -0.32 | -4.54% |
| 2002-09-27 | 7.41 | 7.48 | 6.93 | 7.05 | 113808 | 815655 | -0.36 | -4.86% |
| 2002-08-30 | 7.43 | 7.68 | 7.20 | 7.41 | 213937 | 1598377 | -0.05 | -0.67% |
| 2002-07-31 | 8.09 | 8.30 | 7.38 | 7.46 | 500343 | 3945857 | -0.54 | -6.75% |
| 2002-06-28 | 6.70 | 8.15 | 6.41 | 8.00 | 602787 | 4498908 | 1.30 | 19.40% |
| 2002-05-31 | 7.40 | 7.40 | 6.55 | 6.70 | 215292 | 1496623 | -0.70 | -9.46% |
| 2002-04-30 | 7.18 | 7.77 | 7.01 | 7.40 | 269188 | 2001728 | 0.15 | 2.07% |
| 2002-03-29 | 7.30 | 8.11 | 7.14 | 7.25 | 683101 | 5260437 | -0.11 | -1.50% |
| 2002-02-28 | 7.35 | 7.80 | 7.25 | 7.36 | 319071 | 2381630 | 0.14 | 1.94% |
| 2002-01-31 | 7.16 | 7.40 | 5.91 | 7.22 | 403447 | 2736112 | 0.08 | 1.12% |
| 2001-12-31 | 7.56 | 7.83 | 6.97 | 7.14 | 205994 | 1529499 | -0.39 | -5.18% |
| 2001-11-30 | 7.19 | 7.65 | 6.75 | 7.53 | 234885 | 1718959 | 0.30 | 4.15% |
| 2001-10-31 | 7.80 | 7.95 | 6.36 | 7.23 | 219588 | 1591544 | -0.64 | -8.13% |
| 2001-09-28 | 7.70 | 8.06 | 7.27 | 7.87 | 195268 | 1519401 | 0.12 | 1.55% |
| 2001-08-31 | 8.90 | 9.28 | 7.48 | 7.75 | 213516 | 1831021 | -1.12 | -12.63% |
| 2001-07-31 | 9.79 | 10.47 | 8.81 | 8.87 | 466073 | 4645999 | -0.92 | -9.40% |
| 2001-06-29 | 10.10 | 10.42 | 9.31 | 9.79 | 478274 | 4772856 | -0.30 | -2.97% |
| 2001-05-31 | 10.56 | 10.86 | 10.01 | 10.09 | 467015 | 4860443 | -0.46 | -4.36% |
| 2001-04-30 | 11.38 | 11.73 | 10.50 | 10.55 | 1119380 | 12631096 | -0.83 | -7.29% |
| 2001-03-30 | 10.94 | 11.58 | 10.70 | 11.38 | 1042926 | 11660359 | 0.57 | 5.27% |
| 2001-02-28 | 11.76 | 11.83 | 10.40 | 10.81 | 656470 | 7149013 | -0.91 | -7.76% |
| 2001-01-19 | 11.30 | 12.69 | 11.10 | 11.72 | 1561918 | 18581204 | 0.45 | 3.99% |
| 2000-12-29 | 9.35 | 11.56 | 9.30 | 11.27 | 2253611 | 23931044 | 1.98 | 21.31% |
| 2000-11-30 | 8.77 | 10.07 | 8.57 | 9.29 | 1049655 | 9777099 | 0.51 | 5.81% |
| 2000-10-31 | 9.06 | 9.10 | 8.28 | 8.78 | 544840 | 4709558 | -0.27 | -2.98% |
| 2000-09-29 | 10.00 | 10.20 | 8.50 | 9.05 | 788789 | 7250188 | -1.04 | -10.31% |
| 2000-08-31 | 10.97 | 11.88 | 10.05 | 10.09 | 2461743 | 27215004 | -0.71 | -6.57% |
| 2000-07-31 | 8.90 | 10.99 | 8.50 | 10.80 | 2314271 | 22872496 | 1.80 | 20.00% |
| 2000-06-30 | 10.23 | 11.20 | 8.50 | 9.00 | 3430486 | 32607772 | -1.19 | -11.68% |
| 2000-05-31 | 6.81 | 10.49 | 6.60 | 10.19 | 6464193 | 53735816 | 3.50 | 52.32% |
| 2000-04-28 | 6.41 | 7.05 | 6.10 | 6.69 | 2107384 | 13932299 | 0.32 | 5.02% |
| 2000-03-31 | 6.19 | 7.37 | 6.00 | 6.37 | 2416861 | 15779035 | 0.18 | 2.91% |
| 2000-02-29 | 6.28 | 6.97 | 5.80 | 6.19 | 1395486 | 8856302 | 0.08 | 1.31% |
| 2000-01-28 | 5.20 | 6.31 | 5.10 | 6.11 | 2038879 | 11696465 | 0.96 | 18.64% |
| 1999-12-30 | 5.68 | 5.80 | 5.05 | 5.15 | 1052969 | 5750140 | 0.00 | 0.00% |
