股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-15 | 11.23 | 12.10 | 9.54 | 9.61 | 4219154手 | 461956万 | -1.59 | -14.20% |
2020-12-31 | 10.80 | 11.65 | 10.18 | 11.20 | 5576397手 | 611288万 | 0.20 | 1.82% |
2020-11-30 | 9.00 | 11.53 | 8.88 | 11.00 | 7096634手 | 741197万 | 2.04 | 22.77% |
2020-10-30 | 9.06 | 9.42 | 8.96 | 8.96 | 1178792手 | 108373万 | 0.05 | 0.56% |
2020-09-30 | 9.68 | 9.98 | 8.85 | 8.91 | 2234301手 | 211953万 | -0.77 | -7.96% |
2020-08-31 | 10.29 | 10.91 | 9.42 | 9.68 | 4532402手 | 459587万 | -0.64 | -6.20% |
2020-07-31 | 8.60 | 11.20 | 8.53 | 10.32 | 9365285手 | 940260万 | 1.76 | 20.56% |
2020-06-30 | 8.37 | 8.93 | 8.34 | 8.56 | 2965077手 | 255418万 | 0.28 | 3.38% |
2020-05-29 | 8.39 | 8.76 | 8.23 | 8.28 | 2373195手 | 201151万 | -0.16 | -1.90% |
2020-04-30 | 8.23 | 8.65 | 8.16 | 8.44 | 2668846手 | 223907万 | 0.18 | 2.18% |
2020-03-31 | 9.27 | 9.94 | 7.94 | 8.26 | 4161476手 | 373398万 | -1.00 | -10.80% |
2020-02-28 | 9.50 | 10.56 | 9.04 | 9.26 | 4483725手 | 438685万 | -1.30 | -12.31% |
2020-01-23 | 10.58 | 11.45 | 10.32 | 10.56 | 3639567手 | 396093万 | 0.12 | 1.15% |
2019-12-31 | 9.67 | 10.85 | 9.60 | 10.44 | 2556699手 | 262584万 | 0.79 | 8.19% |
2019-11-29 | 9.90 | 10.22 | 9.45 | 9.65 | 1716471手 | 168865万 | -0.25 | -2.52% |
2019-10-31 | 10.22 | 10.59 | 9.89 | 9.90 | 1537552手 | 157242万 | -0.25 | -2.46% |
2019-09-30 | 10.42 | 11.90 | 10.15 | 10.15 | 4038104手 | 440935万 | -0.03 | -0.29% |
2019-08-30 | 10.58 | 10.60 | 9.79 | 10.18 | 1892156手 | 192081万 | -0.42 | -3.96% |
2019-07-31 | 11.34 | 11.38 | 10.40 | 10.60 | 2264521手 | 243545万 | -0.57 | -5.10% |
2019-06-28 | 11.30 | 12.07 | 10.71 | 11.17 | 4037532手 | 463301万 | -0.21 | -1.84% |
2019-05-31 | 11.13 | 11.70 | 10.23 | 11.38 | 3704892手 | 405204万 | -0.48 | -4.05% |
2019-04-30 | 12.30 | 13.50 | 11.52 | 11.86 | 6336017手 | 803109万 | -0.22 | -1.82% |
2019-03-29 | 12.59 | 13.44 | 11.47 | 12.08 | 6280426手 | 772512万 | -0.40 | -3.21% |
2019-02-28 | 10.27 | 13.34 | 10.22 | 12.48 | 4296676手 | 505188万 | 2.29 | 22.47% |
2019-01-31 | 9.55 | 10.96 | 9.45 | 10.19 | 3001433手 | 312432万 | 0.65 | 6.81% |
2018-12-28 | 10.33 | 10.45 | 9.40 | 9.54 | 2163455手 | 216788万 | -0.47 | -4.70% |
2018-11-30 | 10.00 | 11.70 | 9.61 | 10.01 | 4254807手 | 451180万 | 0.00 | 0.00% |
2018-10-31 | 10.31 | 10.55 | 8.58 | 10.01 | 2418550手 | 232519万 | -0.50 | -4.76% |
2018-09-28 | 10.29 | 10.55 | 9.57 | 10.51 | 2061754手 | 207635万 | 0.18 | 1.74% |
2018-08-31 | 11.42 | 11.48 | 10.05 | 10.33 | 2738751手 | 291409万 | -1.07 | -9.39% |
2018-07-31 | 11.98 | 12.23 | 10.33 | 11.40 | 3486425手 | 392544万 | -0.61 | -5.08% |
2018-06-29 | 15.50 | 16.05 | 11.30 | 12.01 | 4776639手 | 650678万 | -3.47 | -22.42% |
2018-05-31 | 13.81 | 15.85 | 13.62 | 15.48 | 4765050手 | 701155万 | 1.70 | 12.34% |
2018-04-27 | 13.58 | 14.46 | 12.91 | 13.78 | 3394843手 | 462644万 | 0.30 | 2.23% |
2018-03-30 | 14.97 | 15.83 | 12.47 | 13.48 | 6617437手 | 958320万 | -1.74 | -11.43% |
2018-02-28 | 15.86 | 16.88 | 13.14 | 15.22 | 7456676手 | 1131491万 | -0.81 | -5.05% |
2018-01-31 | 13.25 | 17.05 | 12.80 | 16.03 | 8754783手 | 1306139万 | 2.83 | 21.44% |
2017-12-29 | 13.11 | 13.28 | 12.03 | 13.20 | 2664184手 | 335068万 | 0.10 | 0.76% |
2017-11-30 | 13.97 | 14.64 | 12.21 | 13.10 | 3804568手 | 517237万 | -0.77 | -5.55% |
2017-10-31 | 15.79 | 16.27 | 13.60 | 13.87 | 4693773手 | 699771万 | -1.83 | -11.66% |
2017-09-29 | 14.92 | 15.97 | 14.38 | 15.70 | 8580852手 | 1311241万 | 0.75 | 5.02% |
2017-08-31 | 15.61 | 16.13 | 13.48 | 14.95 | 9808918手 | 1457876万 | -0.89 | -5.62% |
2017-07-31 | 13.80 | 15.94 | 13.27 | 15.84 | 11396731手 | 1663096万 | 2.23 | 16.39% |
2017-06-30 | 11.45 | 13.66 | 11.03 | 13.61 | 4868103手 | 601087万 | 2.18 | 19.07% |
2017-05-31 | 11.99 | 12.07 | 10.57 | 11.43 | 2522322手 | 287631万 | -0.51 | -4.27% |
2017-04-28 | 13.17 | 13.76 | 11.38 | 11.94 | 2967060手 | 379630万 | -1.22 | -9.27% |
2017-03-31 | 14.45 | 15.08 | 13.03 | 13.16 | 3984640手 | 551327万 | -1.26 | -8.74% |
2017-02-28 | 14.19 | 15.06 | 13.55 | 14.42 | 4550857手 | 654330万 | 0.24 | 1.69% |
2017-01-26 | 13.20 | 14.23 | 12.26 | 14.18 | 3226738手 | 435369万 | 1.06 | 8.08% |
2016-12-30 | 14.81 | 15.00 | 12.75 | 13.12 | 4152947手 | 577361万 | -1.58 | -10.75% |
2016-11-30 | 14.30 | 17.35 | 14.08 | 14.70 | 15154332手 | 2391756万 | 0.45 | 3.16% |
2016-10-28 | 12.57 | 15.09 | 12.30 | 14.25 | 10990579手 | 1563059万 | 1.77 | 14.18% |
2016-09-30 | 12.99 | 14.32 | 11.88 | 12.48 | 5281037手 | 685163万 | -0.42 | -3.26% |
2016-08-31 | 12.47 | 13.74 | 12.18 | 12.90 | 5525670手 | 718489万 | 0.45 | 3.61% |
2016-07-29 | 11.57 | 14.46 | 11.51 | 12.45 | 10558736手 | 1399771万 | 0.89 | 7.70% |
2016-06-30 | 10.80 | 11.89 | 10.39 | 11.56 | 3470399手 | 388850万 | 0.66 | 6.05% |
2016-05-31 | 11.56 | 11.91 | 9.86 | 10.90 | 4700665手 | 501482万 | -0.59 | -5.13% |
2016-04-29 | 11.99 | 12.78 | 11.15 | 11.49 | 7823722手 | 946124万 | -0.57 | -4.73% |
2016-03-31 | 11.06 | 14.39 | 10.85 | 12.06 | 14344540手 | 1814232万 | 0.96 | 8.65% |
2016-02-29 | 10.21 | 12.48 | 10.21 | 11.10 | 5485907手 | 613367万 | 1.82 | 19.61% |
2016-01-26 | 13.37 | 13.45 | 9.27 | 9.28 | 5112771手 | 553726万 | -4.18 | -31.05% |
2015-12-31 | 12.05 | 15.23 | 11.90 | 13.46 | 9288827手 | 1246854万 | 1.45 | 12.07% |
2015-11-30 | 11.18 | 13.87 | 10.96 | 12.01 | 8533798手 | 1081317万 | 0.65 | 5.72% |
2015-10-30 | 10.19 | 12.62 | 10.18 | 11.36 | 6181711手 | 727235万 | 1.18 | 11.59% |
2015-09-30 | 11.20 | 11.63 | 9.33 | 10.18 | 4802345手 | 508811万 | -1.26 | -11.01% |
2015-08-31 | 14.01 | 17.53 | 9.80 | 11.44 | 8850774手 | 1284250万 | -3.28 | -22.28% |
2015-07-31 | 19.60 | 20.25 | 11.91 | 14.72 | 6091848手 | 949826万 | -5.43 | -26.95% |
2015-06-30 | 24.74 | 29.97 | 17.46 | 20.15 | 8516016手 | 2194658万 | -4.44 | -18.06% |
2015-05-29 | 21.62 | 26.48 | 20.65 | 24.59 | 5237177手 | 1223120万 | 1.69 | 7.68% |
2015-04-30 | 22.50 | 23.96 | 21.05 | 22.01 | 6764034手 | 1523040万 | -0.37 | -1.65% |
2015-03-31 | 19.16 | 23.85 | 19.08 | 22.38 | 7015749手 | 1513000万 | 3.20 | 16.88% |
2015-02-27 | 18.60 | 19.18 | 17.50 | 18.96 | 1320312手 | 242315万 | -0.04 | -0.21% |
2015-01-29 | 17.86 | 19.98 | 16.69 | 18.84 | 2510835手 | 455018万 | 1.44 | 8.28% |
2014-12-31 | 16.28 | 19.53 | 16.15 | 17.40 | 3084326手 | 556225万 | 1.09 | 6.68% |
2014-11-28 | 15.78 | 16.86 | 15.13 | 16.31 | 954547手 | 151168万 | -0.30 | -1.93% |
2014-10-30 | 16.00 | 18.59 | 15.01 | 15.58 | 673343手 | 110658万 | 0.35 | 2.07% |
2014-09-30 | 16.22 | 17.45 | 16.18 | 16.90 | 1402019手 | 234950万 | -1.12 | -6.21% |
2014-08-22 | 13.68 | 19.19 | 13.68 | 18.02 | 5500295手 | 1007948万 | 5.58 | 44.85% |
2014-05-05 | 12.07 | 12.48 | 12.01 | 12.44 | 98206手 | 12047万 | 0.26 | 2.13% |
2014-04-30 | 11.19 | 12.43 | 11.10 | 12.18 | 1389725手 | 163114万 | 0.99 | 8.85% |
2014-03-31 | 12.11 | 12.15 | 10.61 | 11.19 | 1423239手 | 162330万 | -1.01 | -8.28% |
2014-02-28 | 10.01 | 12.74 | 9.90 | 12.20 | 1831479手 | 208777万 | 2.07 | 20.43% |
2014-01-30 | 10.66 | 10.69 | 9.51 | 10.13 | 599723手 | 60926万 | -0.55 | -5.15% |
2013-12-31 | 11.68 | 12.20 | 10.02 | 10.68 | 843517手 | 96552万 | -1.13 | -9.57% |
2013-11-29 | 11.49 | 12.23 | 10.91 | 11.81 | 747400手 | 86338万 | 0.35 | 3.05% |
2013-10-31 | 13.60 | 13.63 | 11.24 | 11.46 | 1035616手 | 128284万 | -1.95 | -14.54% |
2013-09-30 | 12.71 | 14.58 | 12.58 | 13.41 | 1515250手 | 203786万 | 0.57 | 4.44% |
2013-08-30 | 11.18 | 14.24 | 11.15 | 12.84 | 1757610手 | 229377万 | 1.83 | 16.62% |
2013-07-31 | 12.25 | 13.48 | 10.83 | 11.01 | 1312835手 | 157548万 | -1.19 | -9.75% |
2013-06-28 | 17.08 | 17.38 | 11.36 | 12.20 | 832096手 | 120335万 | -4.98 | -28.99% |
2013-05-31 | 16.68 | 17.95 | 16.23 | 17.18 | 1024923手 | 176270万 | 0.35 | 2.08% |
2013-04-26 | 18.20 | 19.32 | 16.50 | 16.83 | 1035258手 | 182634万 | -1.45 | -7.93% |
2013-03-29 | 21.05 | 21.10 | 18.20 | 18.28 | 1304905手 | 251762万 | -2.85 | -13.49% |
2013-02-28 | 22.75 | 24.16 | 20.28 | 21.13 | 1555891手 | 345573万 | -1.81 | -7.89% |
2013-01-31 | 20.51 | 24.20 | 19.57 | 22.94 | 2377335手 | 502446万 | 3.06 | 15.39% |
2012-12-31 | 17.19 | 20.16 | 16.88 | 19.88 | 1559024手 | 298523万 | 2.73 | 15.92% |
2012-11-30 | 18.07 | 18.95 | 16.60 | 17.15 | 775961手 | 139345万 | -0.91 | -5.04% |
2012-10-31 | 20.78 | 20.78 | 17.79 | 18.06 | 940492手 | 181690万 | -2.49 | -12.12% |
2012-09-28 | 17.80 | 21.48 | 17.70 | 20.55 | 1497766手 | 298011万 | 2.81 | 15.84% |
2012-08-31 | 17.70 | 20.72 | 17.58 | 17.74 | 1255711手 | 239106万 | 0.09 | 0.51% |
2012-07-31 | 20.07 | 20.12 | 17.48 | 17.65 | 859436手 | 161897万 | -2.05 | -10.41% |
2012-06-29 | 22.65 | 22.98 | 19.10 | 19.70 | 958590手 | 201076万 | -2.89 | -12.79% |
2012-05-31 | 24.20 | 24.37 | 21.47 | 22.59 | 1367450手 | 312675万 | -0.89 | -3.79% |
2012-04-27 | 21.00 | 23.86 | 20.89 | 23.48 | 1396882手 | 314082万 | 2.38 | 11.28% |
2012-03-30 | 23.49 | 26.36 | 20.59 | 21.10 | 3173507手 | 762919万 | -2.75 | -11.53% |
2012-02-29 | 21.32 | 24.58 | 20.51 | 23.85 | 2893173手 | 664368万 | 2.41 | 11.24% |
2012-01-31 | 18.00 | 22.51 | 16.71 | 21.44 | 1957220手 | 400193万 | 3.63 | 20.38% |
2011-12-30 | 21.95 | 22.85 | 16.38 | 17.81 | 1305848手 | 248066万 | -3.19 | -15.19% |
2011-11-30 | 23.80 | 25.36 | 20.70 | 21.00 | 1654183手 | 385513万 | -3.17 | -13.12% |
2011-10-31 | 24.10 | 25.42 | 21.15 | 24.17 | 1449313手 | 342677万 | 0.47 | 1.98% |
2011-09-30 | 28.15 | 28.38 | 23.08 | 23.70 | 1410700手 | 357069万 | -4.36 | -15.54% |
2011-08-31 | 30.37 | 31.10 | 26.03 | 28.06 | 2099702手 | 591968万 | -2.64 | -8.60% |
2011-07-29 | 29.13 | 33.41 | 28.97 | 30.70 | 2634270手 | 815963万 | 1.60 | 5.50% |
2011-06-30 | 28.95 | 30.79 | 25.69 | 29.10 | 2024831手 | 581783万 | 0.12 | 0.41% |
2011-05-31 | 32.35 | 32.35 | 28.00 | 28.98 | 1787753手 | 534463万 | -3.26 | -10.11% |
2011-04-29 | 36.20 | 37.75 | 31.20 | 32.24 | 3389749手 | 1189788万 | -3.72 | -10.35% |
2011-03-31 | 36.75 | 37.29 | 32.50 | 35.96 | 3951327手 | 1383534万 | -0.79 | -2.15% |
2011-02-28 | 34.99 | 39.79 | 31.50 | 36.75 | 4592477手 | 1675878万 | 2.75 | 8.09% |
2011-01-31 | 33.30 | 35.97 | 27.90 | 34.00 | 3469791手 | 1097531万 | 1.30 | 3.98% |