股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 27.00 | 31.50 | 26.80 | 29.71 | 1937867 | 57917544 | 1.56 | 5.54% |
| 2009-10-30 | 24.35 | 31.20 | 24.26 | 28.15 | 2577656 | 73239160 | 3.94 | 16.27% |
| 2009-09-30 | 22.63 | 30.38 | 20.81 | 24.21 | 3703109 | 96232728 | 0.87 | 3.73% |
| 2009-08-31 | 35.00 | 38.56 | 23.34 | 23.34 | 3438520 | 101930376 | -11.79 | -33.56% |
| 2009-07-31 | 22.46 | 36.26 | 21.86 | 35.13 | 4142961 | 112643320 | 12.45 | 54.89% |
| 2009-06-30 | 22.81 | 25.20 | 21.00 | 22.68 | 2519326 | 57107812 | 0.69 | 3.14% |
| 2009-05-27 | 19.10 | 23.08 | 19.00 | 21.99 | 2346845 | 50604752 | 3.47 | 18.74% |
| 2009-04-30 | 18.40 | 21.87 | 17.51 | 18.52 | 3777546 | 74160608 | 0.37 | 2.04% |
| 2009-03-31 | 13.39 | 19.55 | 13.30 | 18.15 | 5328459 | 88985912 | 4.22 | 30.29% |
| 2009-02-27 | 12.89 | 18.81 | 12.58 | 13.93 | 6036249 | 97374384 | 1.03 | 7.98% |
| 2009-01-23 | 9.93 | 13.79 | 9.81 | 12.90 | 3336726 | 40451316 | 3.46 | 36.65% |
| 2008-12-31 | 10.38 | 14.14 | 9.37 | 9.44 | 3660322 | 44760876 | -1.05 | -10.01% |
| 2008-11-28 | 8.81 | 11.69 | 7.65 | 10.49 | 3351816 | 33297612 | 1.54 | 17.21% |
| 2008-10-31 | 13.41 | 13.48 | 8.12 | 8.95 | 2567718 | 25383930 | -5.18 | -36.66% |
| 2008-09-26 | 15.75 | 15.94 | 12.07 | 14.13 | 2184522 | 30698060 | -1.93 | -12.02% |
| 2008-08-29 | 22.17 | 22.78 | 14.41 | 16.06 | 2510235 | 42426924 | -6.45 | -28.65% |
| 2008-07-31 | 24.84 | 28.98 | 21.21 | 22.51 | 3581933 | 92214824 | -2.34 | -9.42% |
| 2008-06-30 | 30.44 | 32.00 | 20.53 | 24.85 | 3362710 | 82785648 | -5.96 | -19.34% |
| 2008-05-30 | 35.99 | 43.34 | 30.01 | 30.81 | 2994153 | 110087904 | -4.64 | -13.09% |
| 2008-04-30 | 37.22 | 39.31 | 26.82 | 35.45 | 2102560 | 72245456 | -2.16 | -5.74% |
| 2008-03-31 | 56.50 | 65.20 | 36.34 | 37.61 | 1041636 | 51692512 | -20.07 | -34.80% |
| 2008-02-29 | 50.51 | 59.50 | 45.60 | 57.68 | 532521 | 29394012 | 7.86 | 15.78% |
| 2008-01-31 | 66.60 | 75.90 | 48.31 | 49.82 | 1128030 | 69845568 | -16.24 | -24.58% |
| 2007-12-28 | 54.61 | 68.40 | 53.45 | 66.06 | 711219 | 43300732 | 10.26 | 18.39% |
| 2007-11-30 | 85.90 | 87.20 | 52.50 | 55.80 | 675641 | 42811752 | -30.10 | -35.04% |
| 2007-10-31 | 102.00 | 102.20 | 72.02 | 85.90 | 532458 | 45326748 | -14.10 | -14.10% |
| 2007-09-28 | 62.20 | 101.00 | 62.06 | 100.00 | 721884 | 57628160 | 38.20 | 61.81% |
| 2007-08-31 | 44.90 | 63.80 | 41.51 | 61.80 | 1605696 | 82051256 | 18.03 | 41.19% |
| 2007-07-31 | 32.38 | 43.77 | 31.40 | 43.77 | 964120 | 34725904 | 11.26 | 34.63% |
| 2007-06-29 | 33.00 | 40.71 | 26.73 | 32.51 | 1802716 | 63410916 | -0.39 | -1.19% |
| 2007-05-31 | 28.71 | 36.88 | 28.56 | 32.90 | 1891731 | 60847736 | 5.80 | 21.40% |
| 2007-04-30 | 19.40 | 30.88 | 19.06 | 27.10 | 2073108 | 53507104 | 7.85 | 40.78% |
| 2007-03-30 | 19.20 | 21.22 | 17.42 | 19.25 | 1911354 | 37200128 | 0.82 | 4.45% |
| 2007-02-28 | 13.54 | 20.20 | 12.01 | 18.43 | 1426859 | 22421300 | 4.78 | 35.02% |
| 2007-01-31 | 8.42 | 14.40 | 8.35 | 13.65 | 2618898 | 29040262 | 4.78 | 53.89% |
| 2006-12-29 | 6.48 | 9.06 | 6.22 | 8.87 | 2552371 | 18948608 | 2.53 | 39.91% |
| 2006-11-30 | 6.53 | 6.98 | 5.60 | 6.34 | 1513989 | 9529497 | -0.24 | -3.65% |
| 2006-10-31 | 5.79 | 7.24 | 5.55 | 6.58 | 2095094 | 13879560 | 0.96 | 17.08% |
| 2006-09-29 | 5.93 | 6.03 | 5.36 | 5.62 | 794210 | 4521897 | -0.28 | -4.75% |
| 2006-08-31 | 5.97 | 5.99 | 5.00 | 5.90 | 1052115 | 5791486 | 0.06 | 1.03% |
| 2006-07-31 | 6.71 | 7.39 | 5.83 | 5.84 | 1437092 | 9598555 | -0.86 | -12.84% |
| 2006-06-30 | 7.38 | 7.58 | 6.01 | 6.70 | 1442048 | 9588957 | -0.76 | -10.19% |
| 2006-05-31 | 6.84 | 9.88 | 6.70 | 7.46 | 3221887 | 25419032 | 0.89 | 13.55% |
| 2006-04-28 | 7.30 | 8.77 | 6.16 | 6.57 | 3481947 | 26038036 | -0.77 | -10.49% |
| 2006-03-31 | 5.92 | 7.42 | 5.41 | 7.34 | 2035884 | 12816508 | 1.39 | 23.36% |
| 2006-02-28 | 5.98 | 6.58 | 5.57 | 5.95 | 1885616 | 11588134 | 0.25 | 4.39% |
| 2005-12-22 | 5.42 | 5.74 | 5.31 | 5.70 | 265080 | 1482051 | 0.26 | 4.78% |
| 2005-11-30 | 5.50 | 5.67 | 5.33 | 5.44 | 306080 | 1680539 | -0.06 | -1.09% |
| 2005-10-31 | 5.97 | 6.21 | 5.23 | 5.50 | 358994 | 2034769 | -0.48 | -8.03% |
| 2005-09-30 | 5.75 | 6.54 | 5.73 | 5.98 | 695750 | 4297128 | 0.19 | 3.28% |
| 2005-08-31 | 5.56 | 6.32 | 5.45 | 5.79 | 785690 | 4621710 | 0.20 | 3.58% |
| 2005-07-29 | 5.52 | 5.71 | 5.00 | 5.59 | 503268 | 2678818 | 0.07 | 1.27% |
| 2005-06-30 | 5.98 | 6.40 | 5.33 | 5.52 | 698139 | 4050905 | -0.46 | -7.69% |
| 2005-05-31 | 7.43 | 7.56 | 5.73 | 5.98 | 382643 | 2454092 | -1.45 | -19.52% |
| 2005-04-29 | 6.78 | 7.90 | 6.74 | 7.43 | 770133 | 5758844 | 0.67 | 9.91% |
| 2005-03-31 | 7.90 | 7.95 | 6.31 | 6.76 | 1055140 | 7747227 | -1.14 | -14.43% |
| 2005-02-28 | 6.88 | 7.96 | 6.64 | 7.90 | 727076 | 5353912 | 1.02 | 14.83% |
| 2005-01-31 | 6.38 | 7.18 | 5.74 | 6.88 | 820493 | 5359329 | 0.49 | 7.67% |
| 2004-12-31 | 7.63 | 7.82 | 6.28 | 6.39 | 581676 | 4161164 | -1.26 | -16.47% |
| 2004-11-30 | 7.79 | 8.32 | 7.20 | 7.65 | 837407 | 6508093 | -0.25 | -3.17% |
| 2004-10-29 | 11.24 | 12.41 | 6.81 | 7.90 | 1057900 | 9445971 | -3.34 | -29.71% |
| 2004-09-30 | 10.19 | 12.03 | 8.64 | 11.24 | 602117 | 6347366 | 1.01 | 9.87% |
| 2004-08-31 | 10.70 | 11.17 | 9.96 | 10.23 | 370850 | 3937816 | -0.59 | -5.45% |
| 2004-07-30 | 9.00 | 11.95 | 9.00 | 10.82 | 681951 | 7430852 | 1.78 | 19.69% |
| 2004-06-30 | 10.01 | 10.35 | 8.70 | 9.04 | 219624 | 2096964 | -1.02 | -10.14% |
| 2004-05-31 | 9.15 | 10.13 | 8.60 | 10.06 | 205197 | 1926393 | 0.88 | 9.59% |
| 2004-04-30 | 10.10 | 11.10 | 8.59 | 9.18 | 577323 | 5791303 | -0.87 | -8.66% |
| 2004-03-31 | 8.20 | 10.35 | 8.00 | 10.05 | 590243 | 5407565 | 1.85 | 22.56% |
| 2004-02-27 | 7.98 | 8.85 | 7.67 | 8.20 | 353114 | 2960508 | 0.31 | 3.93% |
| 2004-01-30 | 8.15 | 9.35 | 7.81 | 7.89 | 367723 | 3217331 | -0.25 | -3.07% |
| 2003-12-31 | 6.74 | 8.63 | 6.74 | 8.14 | 777627 | 6093524 | 1.41 | 20.95% |
| 2003-11-28 | 6.38 | 7.02 | 6.20 | 6.73 | 232736 | 1552693 | 0.35 | 5.49% |
| 2003-10-31 | 6.35 | 7.48 | 6.26 | 6.38 | 593396 | 4197658 | 0.05 | 0.79% |
| 2003-09-30 | 5.97 | 6.68 | 5.90 | 6.33 | 227942 | 1453917 | 0.36 | 6.03% |
| 2003-08-29 | 6.15 | 6.18 | 5.60 | 5.97 | 48419 | 291142 | -0.18 | -2.93% |
| 2003-07-31 | 6.04 | 6.51 | 6.00 | 6.15 | 81925 | 510673 | 0.11 | 1.82% |
| 2003-06-30 | 6.46 | 6.68 | 6.02 | 6.04 | 130074 | 826890 | -0.41 | -6.36% |
| 2003-05-30 | 5.96 | 6.57 | 5.55 | 6.45 | 110892 | 678739 | 0.47 | 7.86% |
| 2003-04-30 | 6.23 | 6.69 | 5.80 | 5.98 | 154366 | 968709 | -0.24 | -3.86% |
| 2003-03-31 | 6.45 | 6.52 | 5.92 | 6.22 | 45080 | 280833 | -0.24 | -3.71% |
| 2003-02-28 | 6.32 | 6.71 | 6.12 | 6.46 | 109066 | 710720 | 0.14 | 2.21% |
| 2003-01-29 | 5.80 | 6.46 | 5.60 | 6.32 | 104528 | 642834 | 0.52 | 8.97% |
| 2002-12-31 | 6.45 | 6.47 | 5.78 | 5.80 | 89665 | 555618 | -0.69 | -10.63% |
| 2002-11-29 | 6.38 | 7.10 | 5.70 | 6.49 | 261484 | 1742798 | 0.10 | 1.56% |
| 2002-10-31 | 6.94 | 6.95 | 6.30 | 6.39 | 31007 | 205191 | -0.61 | -8.71% |
| 2002-09-27 | 7.31 | 7.42 | 6.96 | 7.00 | 42158 | 301491 | -0.35 | -4.76% |
| 2002-08-30 | 7.77 | 8.12 | 7.25 | 7.35 | 94619 | 719599 | -0.45 | -5.77% |
| 2002-07-31 | 7.88 | 8.29 | 7.68 | 7.80 | 242280 | 1950549 | -0.08 | -1.01% |
| 2002-06-28 | 6.76 | 8.36 | 6.45 | 7.88 | 148618 | 1136690 | 1.02 | 14.87% |
| 2002-05-31 | 8.05 | 8.09 | 6.81 | 6.86 | 47156 | 343662 | -1.13 | -14.14% |
| 2002-04-30 | 7.46 | 8.35 | 7.25 | 7.99 | 170826 | 1350178 | 0.49 | 6.53% |
| 2002-03-29 | 6.80 | 8.20 | 6.54 | 7.50 | 250647 | 1919138 | 0.69 | 10.13% |
| 2002-02-28 | 6.60 | 7.00 | 6.42 | 6.81 | 74645 | 503798 | 0.23 | 3.50% |
| 2002-01-31 | 8.09 | 8.09 | 5.45 | 6.58 | 144418 | 903809 | -1.50 | -18.56% |
| 2001-12-31 | 8.85 | 8.87 | 7.74 | 8.08 | 49740 | 419221 | -0.69 | -7.87% |
| 2001-11-30 | 8.05 | 8.92 | 7.30 | 8.77 | 80804 | 675692 | 0.72 | 8.94% |
| 2001-10-31 | 8.51 | 8.60 | 7.18 | 8.05 | 70342 | 561662 | -0.52 | -6.07% |
| 2001-09-28 | 9.63 | 10.15 | 8.40 | 8.57 | 50186 | 467759 | -1.12 | -11.56% |
| 2001-08-31 | 9.94 | 10.37 | 9.54 | 9.69 | 71436 | 710251 | -0.24 | -2.42% |
| 2001-07-31 | 12.36 | 12.36 | 9.92 | 9.93 | 92943 | 1081208 | -2.43 | -19.66% |
| 2001-06-29 | 12.10 | 13.12 | 11.80 | 12.36 | 314983 | 3975488 | 0.36 | 3.00% |
| 2001-05-31 | 12.11 | 12.45 | 11.80 | 12.00 | 135294 | 1641603 | -0.11 | -0.91% |
| 2001-04-30 | 13.11 | 13.23 | 12.04 | 12.11 | 271062 | 3415200 | -1.00 | -7.63% |
| 2001-03-30 | 12.60 | 13.40 | 12.29 | 13.11 | 283544 | 3661038 | 0.50 | 3.96% |
| 2001-02-28 | 12.70 | 12.73 | 11.75 | 12.61 | 116135 | 1424105 | 0.05 | 0.40% |
| 2001-01-19 | 12.44 | 13.37 | 12.08 | 12.56 | 206501 | 2645191 | 0.21 | 1.70% |
| 2000-12-29 | 12.25 | 12.55 | 11.70 | 12.35 | 151480 | 1839357 | 0.12 | 0.98% |
| 2000-11-30 | 11.91 | 12.98 | 11.85 | 12.23 | 283945 | 3545059 | 0.27 | 2.26% |
| 2000-10-31 | 11.65 | 12.55 | 11.40 | 11.96 | 174651 | 2093768 | 0.28 | 2.40% |
| 2000-09-29 | 12.80 | 13.80 | 11.39 | 11.68 | 489986 | 6297608 | -1.23 | -9.53% |
| 2000-08-31 | 11.60 | 14.35 | 10.91 | 12.91 | 1686251 | 22068594 | 1.38 | 11.97% |
| 2000-07-31 | 10.99 | 12.52 | 10.91 | 11.53 | 697532 | 8207162 | 0.56 | 5.11% |
| 2000-06-30 | 9.78 | 11.42 | 9.65 | 10.97 | 1090335 | 11695712 | 1.27 | 13.09% |
| 2000-05-31 | 9.60 | 10.10 | 8.65 | 9.70 | 373946 | 3547813 | 0.11 | 1.15% |
| 2000-04-28 | 10.27 | 10.49 | 9.37 | 9.59 | 683498 | 6821477 | -0.63 | -6.16% |
| 2000-03-31 | 9.00 | 10.60 | 8.50 | 10.22 | 1375841 | 13106353 | 1.08 | 11.82% |
| 2000-02-29 | 10.20 | 10.99 | 8.07 | 9.14 | 915349 | 8310990 | 0.00 | 0.00% |
