股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.02 | 14.65 | 11.02 | 13.99 | 2047013 | 26603116 | 2.52 | 21.97% |
| 2009-10-30 | 10.64 | 12.53 | 10.49 | 11.47 | 953977 | 11247166 | 1.04 | 9.97% |
| 2009-09-30 | 10.48 | 13.16 | 10.00 | 10.43 | 1385099 | 16498062 | -0.22 | -2.07% |
| 2009-08-31 | 15.66 | 15.86 | 10.65 | 10.65 | 1977510 | 26363562 | -4.84 | -31.25% |
| 2009-07-31 | 10.85 | 15.79 | 10.73 | 15.49 | 4335301 | 56271812 | 4.59 | 42.11% |
| 2009-06-30 | 10.45 | 11.78 | 10.30 | 10.90 | 2489174 | 27403196 | 0.67 | 6.55% |
| 2009-05-27 | 9.60 | 10.87 | 9.51 | 10.23 | 1215019 | 12384785 | 0.77 | 8.14% |
| 2009-04-30 | 10.85 | 11.31 | 8.98 | 9.46 | 1742948 | 18286016 | -1.35 | -12.49% |
| 2009-03-31 | 8.34 | 11.80 | 7.81 | 10.81 | 2977944 | 30195036 | 2.26 | 26.43% |
| 2009-02-27 | 7.22 | 10.58 | 7.14 | 8.55 | 2187875 | 19620920 | 1.33 | 18.42% |
| 2009-01-23 | 5.68 | 7.56 | 5.68 | 7.22 | 1147267 | 7831100 | 1.67 | 30.09% |
| 2008-12-31 | 5.31 | 7.15 | 5.31 | 5.55 | 1433754 | 9157979 | 0.17 | 3.16% |
| 2008-11-28 | 4.47 | 5.95 | 4.15 | 5.38 | 719105 | 3777791 | 0.87 | 19.29% |
| 2008-10-31 | 6.66 | 6.75 | 4.25 | 4.51 | 447921 | 2334046 | -2.42 | -34.92% |
| 2008-09-26 | 7.01 | 7.77 | 5.86 | 6.93 | 697850 | 4706055 | -0.11 | -1.56% |
| 2008-08-29 | 10.44 | 11.34 | 6.57 | 7.04 | 1267733 | 12146339 | -3.56 | -33.59% |
| 2008-07-31 | 9.60 | 11.78 | 9.15 | 10.60 | 1093329 | 11858808 | 1.08 | 11.35% |
| 2008-06-30 | 13.95 | 14.60 | 9.10 | 9.52 | 1063060 | 12275503 | -4.30 | -31.11% |
| 2008-05-30 | 13.51 | 15.59 | 12.60 | 13.82 | 1459047 | 20463760 | 0.41 | 3.06% |
| 2008-04-30 | 13.51 | 14.22 | 10.07 | 13.41 | 1209609 | 15426492 | -0.29 | -2.12% |
| 2008-03-31 | 18.61 | 20.42 | 12.70 | 13.70 | 1336228 | 21770836 | -5.27 | -27.78% |
| 2008-02-29 | 19.92 | 23.44 | 17.12 | 18.97 | 1736970 | 35237648 | -3.16 | -14.28% |
| 2008-01-31 | 22.55 | 30.37 | 21.58 | 22.13 | 1315416 | 33653440 | 0.13 | 0.59% |
| 2007-09-28 | 17.73 | 23.54 | 16.00 | 22.00 | 3151349 | 62087112 | 4.27 | 24.08% |
| 2007-08-31 | 15.68 | 19.87 | 13.97 | 17.73 | 2865429 | 47915228 | 2.24 | 14.46% |
| 2007-07-31 | 11.85 | 15.60 | 11.59 | 15.49 | 1266354 | 16852024 | 3.46 | 28.76% |
| 2007-06-29 | 16.42 | 18.08 | 11.80 | 12.03 | 2521808 | 38547000 | -4.39 | -26.74% |
| 2007-05-31 | 16.90 | 20.54 | 15.70 | 16.42 | 2850892 | 50319368 | -0.11 | -0.67% |
| 2007-04-30 | 11.05 | 20.75 | 11.05 | 16.53 | 3549507 | 56213804 | 5.48 | 49.59% |
| 2007-03-30 | 10.80 | 12.49 | 10.00 | 11.05 | 2668613 | 30522340 | 0.13 | 1.19% |
| 2007-02-28 | 8.98 | 11.44 | 8.47 | 10.92 | 1519979 | 14904185 | 1.87 | 20.66% |
| 2007-01-31 | 6.88 | 10.16 | 6.70 | 9.05 | 2756472 | 23704364 | 2.19 | 31.92% |
| 2006-12-29 | 7.20 | 7.87 | 6.75 | 6.86 | 1371371 | 10073573 | -0.28 | -3.92% |
| 2006-11-30 | 7.19 | 7.76 | 6.32 | 7.14 | 1237333 | 8803416 | -0.06 | -0.83% |
| 2006-10-31 | 7.73 | 8.33 | 6.99 | 7.20 | 1272704 | 9910136 | -0.52 | -6.74% |
| 2006-09-29 | 8.50 | 8.64 | 7.50 | 7.72 | 2183461 | 17515196 | -0.71 | -8.42% |
| 2006-08-31 | 7.30 | 8.95 | 5.67 | 8.43 | 4396791 | 32910812 | 0.96 | 12.85% |
| 2006-07-31 | 6.45 | 7.70 | 5.68 | 7.47 | 1789541 | 12012941 | 1.08 | 16.90% |
| 2006-06-30 | 7.10 | 7.31 | 5.51 | 6.39 | 1318670 | 8312991 | -0.80 | -11.13% |
| 2006-05-31 | 6.95 | 9.26 | 6.71 | 7.19 | 2978264 | 23024428 | 0.26 | 3.75% |
| 2006-04-28 | 5.56 | 7.36 | 5.23 | 6.93 | 3177726 | 19394206 | 1.38 | 24.86% |
| 2006-03-31 | 4.48 | 5.66 | 4.39 | 5.55 | 1725391 | 8788054 | -0.08 | -1.42% |
| 2006-02-21 | 4.63 | 6.61 | 4.60 | 5.63 | 996720 | 5825708 | 1.02 | 22.13% |
| 2005-12-30 | 4.05 | 4.74 | 3.93 | 4.61 | 522172 | 2291667 | 0.58 | 14.39% |
| 2005-11-30 | 3.94 | 4.14 | 3.75 | 4.03 | 202442 | 808545 | 0.05 | 1.26% |
| 2005-10-31 | 4.49 | 4.86 | 3.81 | 3.98 | 337728 | 1524172 | -0.51 | -11.36% |
| 2005-09-30 | 4.18 | 5.13 | 4.15 | 4.49 | 800488 | 3719519 | 0.32 | 7.67% |
| 2005-08-31 | 3.68 | 4.67 | 3.65 | 4.17 | 662991 | 2746593 | 0.49 | 13.31% |
| 2005-07-29 | 4.18 | 4.20 | 3.19 | 3.68 | 311606 | 1124157 | -0.50 | -11.96% |
| 2005-06-30 | 4.43 | 4.85 | 3.92 | 4.18 | 422547 | 1879705 | -0.29 | -6.49% |
| 2005-05-31 | 4.65 | 4.69 | 4.08 | 4.47 | 227167 | 990912 | -0.14 | -3.04% |
| 2005-04-29 | 6.15 | 6.66 | 4.43 | 4.61 | 322891 | 1822006 | -1.54 | -25.04% |
| 2005-03-31 | 7.18 | 7.43 | 6.02 | 6.15 | 446268 | 3133324 | -0.95 | -13.38% |
| 2005-02-28 | 6.34 | 7.15 | 6.20 | 7.10 | 231009 | 1571149 | 0.85 | 13.60% |
| 2005-01-31 | 7.25 | 7.33 | 6.25 | 6.25 | 174546 | 1181363 | -1.12 | -15.20% |
| 2004-12-31 | 7.97 | 8.26 | 7.32 | 7.37 | 287616 | 2260277 | -0.54 | -6.83% |
| 2004-11-30 | 7.00 | 8.03 | 6.73 | 7.91 | 383595 | 2893152 | 0.86 | 12.20% |
| 2004-10-29 | 7.03 | 7.69 | 6.58 | 7.05 | 408844 | 2939722 | -0.04 | -0.56% |
| 2004-09-30 | 6.82 | 7.75 | 6.10 | 7.09 | 261076 | 1894001 | 0.28 | 4.11% |
| 2004-08-31 | 6.84 | 7.28 | 6.50 | 6.81 | 171350 | 1201808 | 0.06 | 0.89% |
| 2004-07-30 | 6.76 | 7.15 | 6.50 | 6.75 | 91529 | 630383 | -0.01 | -0.15% |
| 2004-06-30 | 8.09 | 8.40 | 6.70 | 6.76 | 151721 | 1184136 | -1.34 | -16.54% |
| 2004-05-31 | 7.80 | 8.21 | 7.30 | 8.10 | 134126 | 1041753 | 0.32 | 4.11% |
| 2004-04-30 | 9.17 | 9.76 | 7.68 | 7.78 | 500539 | 4485292 | -1.39 | -15.16% |
| 2004-03-31 | 8.38 | 9.28 | 8.15 | 9.17 | 640761 | 5588915 | 0.80 | 9.56% |
| 2004-02-27 | 8.54 | 9.34 | 8.13 | 8.37 | 427578 | 3774979 | -0.08 | -0.95% |
| 2004-01-30 | 7.62 | 8.94 | 7.62 | 8.45 | 396308 | 3283670 | 0.78 | 10.17% |
| 2003-12-31 | 6.98 | 8.23 | 6.85 | 7.67 | 537291 | 4083260 | 0.79 | 11.48% |
| 2003-11-28 | 7.19 | 7.80 | 6.05 | 6.88 | 348132 | 2423137 | -0.36 | -4.97% |
| 2003-10-31 | 7.10 | 8.00 | 7.00 | 7.24 | 217082 | 1639957 | 0.11 | 1.54% |
| 2003-09-30 | 7.92 | 8.19 | 7.01 | 7.13 | 70322 | 535019 | -0.73 | -9.29% |
| 2003-08-29 | 8.30 | 8.76 | 7.62 | 7.86 | 129955 | 1085449 | -0.42 | -5.07% |
| 2003-07-31 | 8.25 | 8.80 | 8.03 | 8.28 | 168503 | 1414502 | -0.14 | -1.66% |
| 2003-06-30 | 9.29 | 9.60 | 8.09 | 8.42 | 197662 | 1764525 | -0.82 | -8.87% |
| 2003-05-30 | 7.88 | 9.37 | 7.25 | 9.24 | 354869 | 3081474 | 1.36 | 17.26% |
| 2003-04-30 | 9.00 | 9.30 | 7.62 | 7.88 | 295957 | 2554409 | -1.21 | -13.31% |
| 2003-03-31 | 9.91 | 10.09 | 8.56 | 9.09 | 173797 | 1596635 | -0.86 | -8.64% |
| 2003-02-28 | 9.91 | 10.50 | 9.67 | 9.95 | 163133 | 1651491 | -0.05 | -0.50% |
| 2003-01-29 | 8.60 | 10.50 | 8.01 | 10.00 | 485424 | 4669850 | 1.14 | 12.87% |
| 2002-12-31 | 9.09 | 10.35 | 8.40 | 8.86 | 385190 | 3580487 | -0.23 | -2.53% |
| 2002-11-29 | 10.30 | 11.18 | 8.22 | 9.09 | 305925 | 2995337 | -1.23 | -11.92% |
| 2002-10-31 | 11.72 | 11.85 | 10.09 | 10.32 | 209682 | 2339837 | -1.39 | -11.87% |
| 2002-09-27 | 13.78 | 14.47 | 11.51 | 11.71 | 629902 | 8529196 | -2.08 | -15.08% |
| 2002-08-30 | 12.66 | 14.57 | 11.90 | 13.79 | 620370 | 8538874 | 1.08 | 8.50% |
| 2002-07-31 | 14.74 | 14.78 | 12.58 | 12.71 | 208407 | 2818403 | -2.10 | -14.18% |
| 2002-06-28 | 12.10 | 15.00 | 11.50 | 14.81 | 440368 | 5922354 | 2.65 | 21.79% |
| 2002-05-31 | 14.78 | 14.80 | 12.11 | 12.16 | 217643 | 2882604 | -2.63 | -17.78% |
| 2002-04-30 | 15.50 | 15.80 | 13.78 | 14.79 | 351851 | 5234815 | -0.74 | -4.76% |
| 2002-03-29 | 15.75 | 17.70 | 15.15 | 15.53 | 739802 | 12347099 | -0.15 | -0.96% |
| 2002-02-28 | 15.73 | 16.80 | 15.40 | 15.68 | 307056 | 4900834 | -0.04 | -0.25% |
| 2002-01-31 | 17.50 | 17.66 | 12.10 | 15.72 | 782655 | 11296163 | -2.19 | -12.23% |
| 2001-12-31 | 19.26 | 19.58 | 16.50 | 17.91 | 181339 | 3294129 | -1.20 | -6.28% |
| 2001-11-30 | 18.52 | 19.30 | 15.82 | 19.11 | 291876 | 5245301 | 0.59 | 3.19% |
| 2001-10-31 | 23.70 | 23.80 | 15.90 | 18.52 | 606006 | 11092834 | -5.04 | -21.39% |
| 2001-09-28 | 26.54 | 28.70 | 21.50 | 23.56 | 166909 | 4211560 | -3.01 | -11.33% |
| 2001-08-31 | 32.42 | 33.22 | 25.78 | 26.57 | 209706 | 5965973 | -5.85 | -18.04% |
| 2001-07-31 | 39.20 | 39.40 | 32.42 | 32.42 | 88982 | 3352198 | -7.35 | -18.48% |
| 2001-06-29 | 41.74 | 42.30 | 38.10 | 39.77 | 124711 | 4997183 | -1.97 | -4.72% |
| 2001-05-31 | 41.15 | 45.99 | 39.00 | 41.74 | 197163 | 8216829 | 0.64 | 1.56% |
| 2001-04-30 | 37.41 | 43.18 | 36.46 | 41.10 | 322055 | 12901103 | 3.55 | 9.45% |
| 2001-03-30 | 37.94 | 40.00 | 36.25 | 37.55 | 213277 | 8079981 | -0.25 | -0.66% |
| 2001-02-28 | 36.96 | 37.98 | 35.00 | 37.80 | 132477 | 4844522 | 0.85 | 2.30% |
| 2001-01-19 | 46.96 | 48.00 | 34.36 | 36.95 | 246404 | 10153336 | -9.93 | -21.18% |
| 2000-12-29 | 45.18 | 49.50 | 45.16 | 46.88 | 284199 | 13429949 | 2.02 | 4.50% |
| 2000-11-30 | 38.76 | 44.98 | 38.00 | 44.86 | 395239 | 16087301 | 6.13 | 15.83% |
| 2000-10-31 | 41.00 | 42.50 | 37.50 | 38.73 | 337309 | 13455606 | -2.59 | -6.27% |
| 2000-09-29 | 31.17 | 43.20 | 30.50 | 41.32 | 670818 | 24898820 | 9.84 | 31.26% |
| 2000-08-31 | 53.50 | 61.99 | 31.16 | 31.48 | 333771 | 16409160 | -21.90 | -41.03% |
| 2000-07-31 | 49.50 | 55.50 | 49.00 | 53.38 | 152437 | 7891685 | 2.60 | 5.12% |
| 2000-06-30 | 43.00 | 53.21 | 42.00 | 50.78 | 417342 | 19859080 | 8.25 | 19.40% |
| 2000-05-31 | 41.00 | 43.80 | 38.00 | 42.53 | 130034 | 5379526 | 1.58 | 3.86% |
| 2000-04-28 | 39.30 | 41.28 | 37.00 | 40.95 | 109049 | 4306580 | 1.48 | 3.75% |
| 2000-03-31 | 38.80 | 44.98 | 35.73 | 39.47 | 369821 | 14956570 | 0.17 | 0.43% |
| 2000-02-29 | 42.50 | 54.00 | 36.20 | 39.30 | 401099 | 17527942 | -1.80 | -4.38% |
| 2000-01-28 | 24.40 | 43.10 | 24.40 | 41.10 | 857608 | 29299510 | 0.00 | 0.00% |
