股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 19.66 | 25.29 | 19.51 | 21.91 | 3056960 | 70142504 | 1.19 | 5.74% |
| 2009-10-30 | 17.37 | 22.95 | 17.30 | 20.72 | 2347573 | 48810832 | 3.37 | 19.42% |
| 2009-09-30 | 16.80 | 20.88 | 16.30 | 17.35 | 1887655 | 35561312 | 0.25 | 1.46% |
| 2009-08-31 | 25.65 | 28.11 | 17.10 | 17.10 | 2285785 | 51351712 | -8.83 | -34.05% |
| 2009-07-31 | 17.63 | 28.54 | 17.53 | 25.93 | 4615558 | 106341184 | 8.09 | 45.35% |
| 2009-06-30 | 17.10 | 18.54 | 16.35 | 17.84 | 2406507 | 42049060 | 1.14 | 6.83% |
| 2009-05-27 | 15.00 | 19.60 | 15.00 | 16.70 | 4530217 | 78254256 | 1.73 | 11.56% |
| 2009-04-30 | 14.25 | 17.32 | 14.07 | 14.97 | 4199428 | 65062060 | 0.78 | 5.50% |
| 2009-03-31 | 11.44 | 14.92 | 11.21 | 14.19 | 3026485 | 41071376 | 2.68 | 23.28% |
| 2009-02-27 | 12.32 | 15.96 | 11.38 | 11.51 | 4390706 | 60700312 | -0.69 | -5.66% |
| 2009-01-23 | 9.70 | 12.38 | 9.70 | 12.20 | 2488243 | 27555206 | 2.74 | 28.96% |
| 2008-12-31 | 7.75 | 11.37 | 7.50 | 9.46 | 4762100 | 47633316 | 1.56 | 19.75% |
| 2008-11-28 | 7.40 | 9.79 | 6.90 | 7.90 | 3499261 | 29849320 | 0.40 | 5.33% |
| 2008-10-31 | 11.70 | 11.70 | 7.16 | 7.50 | 2368766 | 20878198 | -4.82 | -39.12% |
| 2008-09-26 | 14.68 | 15.09 | 8.88 | 12.32 | 2627266 | 29845292 | -2.48 | -16.76% |
| 2008-08-29 | 21.70 | 22.50 | 13.24 | 14.80 | 1213434 | 19418404 | -7.20 | -32.73% |
| 2008-07-31 | 23.69 | 26.66 | 21.43 | 22.00 | 1837533 | 43662600 | -1.64 | -6.94% |
| 2008-06-30 | 27.41 | 28.40 | 20.10 | 23.64 | 1270629 | 31203268 | -3.29 | -12.22% |
| 2008-05-30 | 29.68 | 42.26 | 26.69 | 26.93 | 2145632 | 68307376 | -2.57 | -8.71% |
| 2008-04-30 | 23.40 | 30.59 | 20.80 | 29.50 | 1064427 | 28162380 | 5.96 | 25.32% |
| 2008-03-31 | 29.40 | 32.65 | 21.06 | 23.54 | 891521 | 24329760 | -9.11 | -27.90% |
| 2008-02-22 | 28.40 | 34.69 | 27.10 | 32.65 | 346732 | 10937554 | 4.17 | 14.64% |
| 2008-01-31 | 33.41 | 39.46 | 28.18 | 28.48 | 1361160 | 47131192 | -4.86 | -14.58% |
| 2007-12-28 | 28.81 | 34.36 | 28.28 | 33.34 | 1155151 | 36909200 | 3.62 | 12.18% |
| 2007-11-30 | 27.61 | 32.00 | 23.25 | 29.72 | 1500772 | 42690148 | 2.52 | 9.27% |
| 2007-10-31 | 29.40 | 30.50 | 22.40 | 27.20 | 762443 | 20566736 | -1.77 | -6.11% |
| 2007-09-28 | 22.25 | 30.79 | 21.58 | 28.97 | 2233843 | 56979216 | 6.90 | 31.26% |
| 2007-08-31 | 15.10 | 22.45 | 12.77 | 22.07 | 3008777 | 49468168 | 6.97 | 46.16% |
| 2007-07-31 | 9.71 | 15.98 | 9.52 | 15.10 | 1579015 | 19359692 | 5.44 | 56.31% |
| 2007-06-29 | 13.90 | 14.93 | 9.66 | 9.66 | 2357279 | 29966626 | -4.37 | -31.15% |
| 2007-05-31 | 11.08 | 15.33 | 10.90 | 14.03 | 2717894 | 35317800 | 3.24 | 30.03% |
| 2007-04-30 | 8.09 | 10.79 | 7.95 | 10.79 | 2753819 | 25774172 | 2.84 | 35.72% |
| 2007-03-30 | 6.90 | 8.47 | 6.37 | 7.95 | 2145168 | 15764157 | 1.06 | 15.38% |
| 2007-02-28 | 5.26 | 7.34 | 5.19 | 6.89 | 1694568 | 10471076 | 1.62 | 30.74% |
| 2007-01-31 | 4.85 | 5.84 | 4.80 | 5.27 | 2312000 | 12399791 | 0.48 | 10.02% |
| 2006-12-29 | 4.58 | 4.82 | 4.38 | 4.79 | 1432983 | 6628033 | 0.23 | 5.04% |
| 2006-11-30 | 4.36 | 4.68 | 4.12 | 4.56 | 1051452 | 4698106 | 0.22 | 5.07% |
| 2006-10-31 | 4.19 | 4.50 | 4.19 | 4.34 | 564515 | 2454500 | 0.15 | 3.58% |
| 2006-09-29 | 4.23 | 4.29 | 4.03 | 4.19 | 381178 | 1584413 | -0.02 | -0.47% |
| 2006-08-31 | 4.21 | 4.37 | 3.80 | 4.21 | 543429 | 2243006 | 0.03 | 0.72% |
| 2006-07-31 | 4.88 | 5.00 | 4.16 | 4.18 | 848955 | 4035124 | -0.72 | -14.69% |
| 2006-06-30 | 5.12 | 5.33 | 4.38 | 4.90 | 1229275 | 5965026 | -0.21 | -4.11% |
| 2006-05-31 | 4.22 | 5.39 | 4.20 | 5.11 | 2458295 | 11996084 | 0.89 | 21.09% |
| 2006-04-28 | 5.00 | 5.48 | 4.15 | 4.22 | 2375353 | 11310571 | -0.73 | -14.75% |
| 2006-03-31 | 4.60 | 4.97 | 4.16 | 4.95 | 1041801 | 4788589 | 0.36 | 7.84% |
| 2006-02-28 | 4.65 | 5.19 | 4.43 | 4.59 | 1438535 | 6957912 | -0.03 | -0.65% |
| 2006-01-25 | 4.15 | 4.74 | 4.15 | 4.62 | 924490 | 4046053 | 0.47 | 11.32% |
| 2005-12-30 | 4.75 | 4.90 | 3.50 | 4.15 | 851813 | 3497369 | -0.67 | -13.90% |
| 2005-10-31 | 5.63 | 5.92 | 4.71 | 4.82 | 285627 | 1550592 | -0.71 | -12.84% |
| 2005-09-30 | 5.29 | 6.17 | 5.25 | 5.53 | 936549 | 5357541 | 0.24 | 4.54% |
| 2005-08-31 | 4.61 | 5.84 | 4.61 | 5.29 | 1595806 | 8434141 | 0.69 | 15.00% |
| 2005-07-29 | 5.15 | 5.18 | 3.81 | 4.60 | 642757 | 2821147 | -0.55 | -10.68% |
| 2005-06-30 | 5.61 | 5.94 | 4.88 | 5.15 | 986373 | 5374955 | -0.50 | -8.85% |
| 2005-05-31 | 6.05 | 6.10 | 5.40 | 5.65 | 401100 | 2286750 | -0.30 | -5.04% |
| 2005-04-29 | 7.13 | 7.85 | 5.73 | 5.95 | 934909 | 6499587 | -1.18 | -16.55% |
| 2005-03-31 | 9.44 | 9.50 | 6.70 | 7.13 | 751927 | 5875794 | -2.22 | -23.74% |
| 2005-02-28 | 8.25 | 9.65 | 8.18 | 9.35 | 387728 | 3516838 | 1.10 | 13.33% |
| 2005-01-31 | 9.85 | 9.85 | 7.90 | 8.25 | 280642 | 2385320 | -1.62 | -16.41% |
| 2004-12-31 | 10.23 | 10.45 | 9.30 | 9.87 | 250278 | 2430878 | -0.37 | -3.61% |
| 2004-11-30 | 10.20 | 11.06 | 9.80 | 10.24 | 553227 | 5844725 | 0.05 | 0.49% |
| 2004-10-29 | 9.38 | 11.35 | 9.29 | 10.19 | 945891 | 9919119 | 0.91 | 9.81% |
| 2004-09-30 | 8.60 | 9.47 | 7.87 | 9.28 | 443407 | 3964695 | 0.67 | 7.78% |
| 2004-08-31 | 8.80 | 8.95 | 8.06 | 8.61 | 369063 | 3161310 | -0.34 | -3.80% |
| 2004-07-30 | 7.36 | 9.65 | 7.34 | 8.95 | 680862 | 5981689 | 1.61 | 21.93% |
| 2004-06-30 | 8.66 | 8.98 | 7.22 | 7.34 | 300811 | 2475158 | -1.31 | -15.14% |
| 2004-05-31 | 8.94 | 9.16 | 7.80 | 8.65 | 340810 | 2897228 | -0.31 | -3.46% |
| 2004-04-30 | 9.96 | 10.85 | 8.60 | 8.96 | 630361 | 6292614 | -0.98 | -9.86% |
| 2004-03-31 | 8.23 | 10.00 | 8.18 | 9.94 | 752386 | 6785014 | 1.71 | 20.78% |
| 2004-02-27 | 8.00 | 8.67 | 7.76 | 8.23 | 361252 | 2990952 | 0.33 | 4.18% |
| 2004-01-30 | 7.81 | 8.81 | 7.79 | 7.90 | 408438 | 3416780 | 0.08 | 1.02% |
| 2003-12-31 | 6.35 | 8.05 | 6.35 | 7.82 | 787044 | 5660345 | 1.52 | 24.13% |
| 2003-11-28 | 5.49 | 6.40 | 5.44 | 6.30 | 342768 | 2047115 | 0.81 | 14.75% |
| 2003-10-31 | 5.20 | 5.55 | 5.10 | 5.49 | 62977 | 338845 | 0.16 | 3.00% |
| 2003-09-30 | 5.62 | 5.79 | 5.20 | 5.33 | 58662 | 327095 | -0.29 | -5.16% |
| 2003-08-29 | 6.27 | 6.27 | 5.50 | 5.62 | 57537 | 342527 | -0.65 | -10.37% |
| 2003-07-31 | 6.09 | 6.42 | 6.00 | 6.27 | 101080 | 630844 | 0.18 | 2.96% |
| 2003-06-30 | 6.70 | 6.88 | 6.09 | 6.09 | 105045 | 683247 | -0.64 | -9.51% |
| 2003-05-30 | 6.15 | 7.06 | 5.87 | 6.73 | 318334 | 2136522 | 0.59 | 9.61% |
| 2003-04-30 | 6.55 | 7.05 | 6.08 | 6.14 | 249432 | 1659892 | -0.41 | -6.26% |
| 2003-03-31 | 6.68 | 6.82 | 6.06 | 6.55 | 83264 | 536744 | -0.12 | -1.80% |
| 2003-02-28 | 6.60 | 6.80 | 6.48 | 6.67 | 71286 | 475599 | 0.01 | 0.15% |
| 2003-01-29 | 6.02 | 6.92 | 5.77 | 6.66 | 151512 | 975620 | 0.60 | 9.90% |
| 2002-12-31 | 6.46 | 6.67 | 6.00 | 6.06 | 92385 | 584579 | -0.40 | -6.19% |
| 2002-11-29 | 7.30 | 7.60 | 6.00 | 6.46 | 75782 | 508490 | -0.77 | -10.65% |
| 2002-10-31 | 7.38 | 7.60 | 7.05 | 7.23 | 40362 | 298733 | -0.16 | -2.17% |
| 2002-09-27 | 8.28 | 8.44 | 7.35 | 7.39 | 85446 | 666558 | -0.90 | -10.86% |
| 2002-08-30 | 8.20 | 8.60 | 8.10 | 8.29 | 98175 | 821873 | 0.01 | 0.12% |
| 2002-07-31 | 8.60 | 8.90 | 8.17 | 8.28 | 195130 | 1662699 | -0.28 | -3.27% |
| 2002-06-28 | 7.69 | 8.62 | 7.08 | 8.56 | 232838 | 1884111 | 0.86 | 11.17% |
| 2002-05-31 | 8.59 | 8.63 | 7.65 | 7.70 | 135693 | 1112523 | -0.85 | -9.94% |
| 2002-04-30 | 7.55 | 9.32 | 7.47 | 8.55 | 407369 | 3515769 | 1.00 | 13.24% |
| 2002-03-29 | 7.71 | 8.60 | 7.48 | 7.55 | 249036 | 2025561 | -0.23 | -2.96% |
| 2002-02-28 | 7.33 | 8.20 | 7.20 | 7.78 | 85015 | 654293 | 0.49 | 6.72% |
| 2002-01-31 | 8.37 | 8.41 | 6.06 | 7.29 | 119121 | 845530 | -1.07 | -12.80% |
| 2001-12-31 | 8.95 | 9.20 | 8.02 | 8.36 | 122716 | 1070796 | -0.55 | -6.17% |
| 2001-11-30 | 8.30 | 8.91 | 7.35 | 8.91 | 134643 | 1129221 | 0.59 | 7.09% |
| 2001-10-31 | 9.00 | 9.07 | 7.14 | 8.32 | 105415 | 868503 | -0.68 | -7.56% |
| 2001-09-28 | 9.45 | 9.89 | 8.80 | 9.00 | 86688 | 806394 | -0.50 | -5.26% |
| 2001-08-31 | 10.20 | 10.58 | 9.40 | 9.50 | 174432 | 1764340 | -0.61 | -6.03% |
| 2001-07-31 | 11.88 | 12.25 | 10.05 | 10.11 | 247826 | 2854067 | -1.76 | -14.83% |
| 2001-06-29 | 11.19 | 12.25 | 11.10 | 11.87 | 481181 | 5651658 | 0.68 | 6.08% |
| 2001-05-31 | 10.70 | 11.80 | 10.70 | 11.19 | 582001 | 6624717 | 0.40 | 3.71% |
| 2001-04-30 | 10.61 | 11.20 | 10.30 | 10.79 | 250475 | 2680723 | 0.18 | 1.70% |
| 2001-03-30 | 10.32 | 10.99 | 10.08 | 10.61 | 187977 | 1973970 | 0.27 | 2.61% |
| 2001-02-28 | 10.68 | 10.69 | 9.68 | 10.34 | 150103 | 1522296 | -0.33 | -3.09% |
| 2001-01-19 | 10.60 | 11.28 | 10.38 | 10.67 | 263888 | 2854958 | 0.08 | 0.76% |
| 2000-12-29 | 11.00 | 11.58 | 10.40 | 10.59 | 339972 | 3727440 | -0.37 | -3.38% |
| 2000-11-30 | 10.13 | 11.25 | 10.00 | 10.96 | 532536 | 5702338 | 0.83 | 8.19% |
| 2000-10-31 | 9.58 | 10.87 | 9.39 | 10.13 | 476241 | 4760720 | 0.60 | 6.30% |
| 2000-09-29 | 10.90 | 11.13 | 9.02 | 9.53 | 300128 | 2932237 | -1.50 | -13.60% |
| 2000-08-31 | 11.91 | 12.16 | 10.65 | 11.03 | 283158 | 3245945 | -0.85 | -7.16% |
| 2000-07-31 | 10.14 | 12.78 | 9.80 | 11.88 | 941246 | 11080044 | 1.71 | 16.81% |
| 2000-06-30 | 9.00 | 10.99 | 8.80 | 10.17 | 1079468 | 11027114 | 0.00 | 0.00% |
