股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 26.00 | 30.23 | 25.71 | 25.83 | 1529385 | 43517356 | -0.76 | -2.86% |
| 2009-10-30 | 22.10 | 27.50 | 22.00 | 26.59 | 1106905 | 28400904 | 4.61 | 20.97% |
| 2009-09-30 | 18.88 | 25.80 | 18.30 | 21.98 | 1539018 | 35423032 | 2.93 | 15.38% |
| 2009-08-31 | 23.18 | 25.30 | 18.80 | 19.05 | 1759887 | 39456108 | -4.08 | -17.64% |
| 2009-07-31 | 24.58 | 27.45 | 21.76 | 23.13 | 3039060 | 73827104 | -1.45 | -5.90% |
| 2009-06-30 | 27.71 | 29.35 | 24.22 | 24.58 | 1666947 | 43367440 | -3.00 | -10.88% |
| 2009-05-27 | 21.32 | 30.25 | 21.00 | 27.58 | 2355199 | 63067884 | 6.27 | 29.42% |
| 2009-04-30 | 18.56 | 23.80 | 16.99 | 21.31 | 2599365 | 53404236 | 2.75 | 14.82% |
| 2009-03-31 | 14.20 | 19.01 | 14.20 | 18.56 | 2074053 | 34288696 | 3.57 | 23.82% |
| 2009-02-27 | 13.76 | 18.99 | 13.46 | 14.99 | 3268828 | 52017384 | 1.32 | 9.66% |
| 2009-01-23 | 10.90 | 14.44 | 10.81 | 13.67 | 1558183 | 20379108 | 3.08 | 29.08% |
| 2008-12-31 | 9.34 | 13.00 | 8.94 | 10.59 | 2747891 | 31471604 | 1.17 | 12.42% |
| 2008-11-28 | 6.74 | 11.02 | 5.96 | 9.42 | 2407566 | 20919832 | 2.62 | 38.53% |
| 2008-10-31 | 10.95 | 10.95 | 6.57 | 6.80 | 1299857 | 10507688 | -4.45 | -39.56% |
| 2008-09-26 | 12.51 | 12.56 | 8.40 | 11.25 | 1257026 | 12965691 | -1.37 | -10.86% |
| 2008-08-29 | 16.09 | 16.79 | 11.82 | 12.62 | 879805 | 12004675 | -3.46 | -21.52% |
| 2008-07-31 | 15.12 | 19.15 | 14.80 | 16.08 | 1838259 | 32481790 | 0.80 | 5.24% |
| 2008-06-30 | 22.38 | 22.88 | 13.53 | 15.28 | 1504677 | 25385308 | -6.96 | -31.30% |
| 2008-05-30 | 25.23 | 28.80 | 22.15 | 22.24 | 2232853 | 58516436 | -2.64 | -10.61% |
| 2008-04-30 | 22.66 | 24.91 | 19.38 | 24.88 | 2550827 | 57025784 | 1.41 | 6.01% |
| 2008-03-31 | 20.50 | 28.18 | 19.70 | 23.47 | 3154921 | 74789120 | 4.12 | 21.29% |
| 2008-02-27 | 16.70 | 19.62 | 15.60 | 19.35 | 526331 | 9636644 | 2.67 | 16.01% |
| 2008-01-31 | 18.48 | 22.15 | 16.33 | 16.68 | 1618576 | 31826808 | -1.81 | -9.79% |
| 2007-12-28 | 16.28 | 19.10 | 16.01 | 18.49 | 1145273 | 20116972 | 2.08 | 12.68% |
| 2007-11-30 | 15.10 | 16.97 | 13.88 | 16.41 | 1174056 | 18066676 | 1.40 | 9.33% |
| 2007-10-31 | 17.88 | 17.90 | 13.23 | 15.01 | 570116 | 9028680 | -2.58 | -14.67% |
| 2007-09-28 | 19.39 | 20.86 | 16.77 | 17.59 | 1336629 | 25047828 | -1.59 | -8.29% |
| 2007-08-31 | 17.90 | 20.56 | 16.63 | 19.18 | 1685551 | 31533776 | 1.29 | 7.21% |
| 2007-07-31 | 16.05 | 18.47 | 14.83 | 17.89 | 796648 | 13382721 | 1.86 | 11.60% |
| 2007-06-29 | 18.02 | 21.00 | 14.82 | 16.03 | 2084198 | 38420232 | -1.83 | -10.25% |
| 2007-05-31 | 22.31 | 23.18 | 17.33 | 17.86 | 1809809 | 37285744 | -3.86 | -17.77% |
| 2007-04-30 | 15.28 | 23.52 | 14.98 | 21.72 | 2093269 | 37869984 | 6.32 | 41.04% |
| 2007-03-30 | 13.71 | 16.10 | 12.45 | 15.40 | 1718066 | 24731456 | 1.76 | 12.90% |
| 2007-02-28 | 12.12 | 15.07 | 11.58 | 13.64 | 1081320 | 14291976 | 1.44 | 11.80% |
| 2007-01-31 | 10.99 | 14.20 | 10.90 | 12.20 | 1620827 | 20567564 | 1.32 | 12.13% |
| 2006-12-29 | 11.26 | 12.17 | 9.92 | 10.88 | 1391915 | 15190894 | -0.24 | -2.16% |
| 2006-11-30 | 10.80 | 11.36 | 9.60 | 11.12 | 1028890 | 10775980 | 0.30 | 2.77% |
| 2006-10-31 | 9.21 | 12.25 | 9.21 | 10.82 | 1610907 | 17157298 | 1.72 | 18.90% |
| 2006-09-29 | 8.80 | 9.28 | 8.35 | 9.10 | 1005107 | 8888632 | 0.35 | 4.00% |
| 2006-08-31 | 8.08 | 8.88 | 7.56 | 8.75 | 760210 | 6287408 | 0.66 | 8.16% |
| 2006-07-31 | 9.40 | 9.74 | 8.04 | 8.09 | 1057996 | 9482426 | -1.29 | -13.75% |
| 2006-06-30 | 9.98 | 9.98 | 7.60 | 9.38 | 1316716 | 11339247 | 0.23 | 2.51% |
| 2006-05-31 | 7.10 | 9.57 | 6.97 | 9.15 | 2385236 | 19017180 | 2.14 | 30.53% |
| 2006-04-28 | 6.18 | 7.20 | 5.86 | 7.01 | 1675225 | 10781371 | 0.83 | 13.43% |
| 2006-03-31 | 5.90 | 6.27 | 5.21 | 6.18 | 939799 | 5435048 | 0.27 | 4.57% |
| 2006-02-28 | 6.84 | 6.97 | 5.46 | 5.91 | 914582 | 5614155 | -0.91 | -13.34% |
| 2006-01-25 | 5.94 | 6.90 | 5.85 | 6.82 | 1176881 | 7372804 | 0.89 | 15.01% |
| 2005-12-30 | 5.80 | 6.09 | 5.00 | 5.93 | 1184852 | 6815717 | -1.31 | -18.09% |
| 2005-11-15 | 7.25 | 7.68 | 6.80 | 7.24 | 432704 | 3124883 | -0.27 | -3.60% |
| 2005-10-21 | 6.78 | 7.80 | 6.46 | 7.51 | 875371 | 6228705 | 1.35 | 21.92% |
| 2005-09-30 | 5.90 | 7.14 | 5.62 | 6.16 | 774634 | 4949517 | 0.22 | 3.70% |
| 2005-08-31 | 4.65 | 6.18 | 4.50 | 5.94 | 946059 | 5257671 | 1.36 | 29.69% |
| 2005-07-29 | 5.44 | 5.44 | 3.98 | 4.58 | 465754 | 2117312 | -1.01 | -18.07% |
| 2005-06-29 | 5.50 | 6.22 | 5.10 | 5.59 | 578747 | 3311982 | 0.11 | 2.01% |
| 2005-05-31 | 5.00 | 5.98 | 4.79 | 5.48 | 491122 | 2723816 | 0.16 | 3.01% |
| 2005-04-29 | 9.20 | 10.27 | 5.00 | 5.32 | 570125 | 4702273 | -3.89 | -42.24% |
| 2005-03-31 | 10.00 | 10.26 | 8.75 | 9.21 | 409650 | 3913674 | -0.78 | -7.81% |
| 2005-02-25 | 8.25 | 10.26 | 8.23 | 9.99 | 173662 | 1632812 | 1.74 | 21.09% |
| 2005-01-31 | 10.13 | 10.26 | 8.10 | 8.25 | 99933 | 897212 | -1.95 | -19.12% |
| 2004-12-31 | 10.96 | 11.35 | 10.00 | 10.20 | 67431 | 720462 | -0.83 | -7.53% |
| 2004-11-30 | 10.50 | 11.39 | 9.96 | 11.03 | 139315 | 1504491 | 0.48 | 4.55% |
| 2004-10-29 | 11.30 | 12.26 | 10.35 | 10.55 | 174427 | 1948084 | -0.79 | -6.97% |
| 2004-09-30 | 9.96 | 11.83 | 9.57 | 11.34 | 176836 | 1942522 | 1.29 | 12.84% |
| 2004-08-31 | 10.56 | 11.14 | 9.55 | 10.05 | 151392 | 1592542 | -0.51 | -4.83% |
| 2004-07-30 | 10.05 | 10.98 | 9.50 | 10.56 | 179355 | 1853036 | 0.51 | 5.08% |
| 2004-06-30 | 12.46 | 12.99 | 9.81 | 10.05 | 125042 | 1406289 | -2.38 | -19.15% |
| 2004-05-31 | 12.58 | 12.68 | 11.63 | 12.43 | 109102 | 1334456 | -0.16 | -1.27% |
| 2004-04-30 | 12.32 | 14.10 | 12.10 | 12.59 | 420136 | 5520812 | 0.28 | 2.27% |
| 2004-03-31 | 10.07 | 12.80 | 9.48 | 12.31 | 382332 | 4273233 | 2.24 | 22.24% |
| 2004-02-27 | 9.87 | 10.95 | 9.59 | 10.07 | 249796 | 2552431 | 0.49 | 5.12% |
| 2004-01-30 | 8.48 | 10.19 | 8.38 | 9.58 | 204797 | 1916615 | 1.16 | 13.78% |
| 2003-12-31 | 8.50 | 9.08 | 7.48 | 8.42 | 240935 | 2032472 | -0.03 | -0.35% |
| 2003-11-28 | 7.90 | 8.65 | 7.21 | 8.45 | 171800 | 1369211 | 0.41 | 5.10% |
| 2003-10-31 | 9.00 | 9.35 | 7.68 | 8.04 | 81704 | 671389 | -1.04 | -11.45% |
| 2003-09-30 | 10.78 | 11.15 | 8.84 | 9.08 | 92758 | 914010 | -1.57 | -14.74% |
| 2003-08-29 | 10.77 | 11.40 | 10.34 | 10.65 | 190370 | 2053949 | -0.17 | -1.57% |
| 2003-07-31 | 10.28 | 10.88 | 9.56 | 10.82 | 122456 | 1257079 | 0.64 | 6.29% |
| 2003-06-30 | 11.32 | 11.35 | 10.05 | 10.18 | 50339 | 543415 | -1.11 | -9.83% |
| 2003-05-30 | 10.90 | 11.45 | 9.55 | 11.29 | 144634 | 1572958 | 0.39 | 3.58% |
| 2003-04-30 | 11.75 | 12.70 | 10.50 | 10.90 | 236868 | 2826605 | -0.85 | -7.23% |
| 2003-03-31 | 12.25 | 12.39 | 11.20 | 11.75 | 84247 | 991639 | -0.48 | -3.92% |
| 2003-02-28 | 11.96 | 12.51 | 11.55 | 12.23 | 117266 | 1415672 | 0.27 | 2.26% |
| 2003-01-29 | 10.93 | 12.48 | 10.62 | 11.96 | 146005 | 1717976 | 0.93 | 8.43% |
| 2002-12-31 | 12.10 | 12.30 | 11.02 | 11.03 | 86048 | 997857 | -1.09 | -8.99% |
| 2002-11-29 | 13.00 | 14.28 | 11.01 | 12.12 | 175752 | 2283126 | -0.90 | -6.91% |
| 2002-10-31 | 13.19 | 13.86 | 12.70 | 13.02 | 49035 | 645658 | -0.23 | -1.74% |
| 2002-09-27 | 14.30 | 14.69 | 12.90 | 13.25 | 69837 | 967978 | -1.05 | -7.34% |
| 2002-08-30 | 13.65 | 14.99 | 13.40 | 14.30 | 96533 | 1382927 | 0.60 | 4.38% |
| 2002-07-31 | 15.15 | 15.81 | 13.65 | 13.70 | 144470 | 2162092 | -1.24 | -8.30% |
| 2002-06-28 | 13.33 | 15.50 | 12.50 | 14.94 | 265057 | 3736245 | 1.52 | 11.33% |
| 2002-05-31 | 15.68 | 15.95 | 13.02 | 13.42 | 144202 | 2072270 | -2.41 | -15.22% |
| 2002-04-30 | 14.75 | 16.35 | 14.16 | 15.83 | 191650 | 2957591 | 1.06 | 7.18% |
| 2002-03-29 | 15.00 | 17.38 | 14.65 | 14.77 | 487857 | 7842983 | -0.33 | -2.19% |
| 2002-02-28 | 14.81 | 15.95 | 14.61 | 15.10 | 293794 | 4460406 | 0.26 | 1.75% |
| 2002-01-31 | 14.99 | 15.15 | 10.90 | 14.84 | 447408 | 5876661 | -0.51 | -3.32% |
| 2001-12-31 | 16.20 | 16.88 | 13.97 | 15.35 | 108168 | 1646810 | -0.84 | -5.19% |
| 2001-11-30 | 16.90 | 17.35 | 13.95 | 16.19 | 195052 | 3010248 | -0.72 | -4.26% |
| 2001-10-31 | 19.87 | 20.15 | 14.89 | 16.91 | 301428 | 5131850 | -2.81 | -14.25% |
| 2001-09-28 | 16.61 | 20.60 | 16.00 | 19.72 | 390433 | 7443424 | 3.16 | 19.08% |
| 2001-08-31 | 19.00 | 19.50 | 15.80 | 16.56 | 148406 | 2605217 | -1.97 | -10.63% |
| 2001-07-31 | 24.30 | 24.56 | 18.48 | 18.53 | 110635 | 2490098 | -5.46 | -22.76% |
| 2001-06-29 | 27.89 | 28.50 | 23.85 | 23.99 | 120573 | 3108003 | -3.84 | -13.80% |
| 2001-05-31 | 27.38 | 29.50 | 25.20 | 27.83 | 102471 | 2873403 | 0.45 | 1.64% |
| 2001-04-30 | 46.61 | 48.47 | 26.82 | 27.38 | 136174 | 4635322 | -19.23 | -41.26% |
| 2001-03-30 | 43.18 | 46.88 | 42.50 | 46.61 | 55585 | 2452492 | 3.45 | 7.99% |
| 2001-02-28 | 42.00 | 43.48 | 37.41 | 43.16 | 45817 | 1859176 | -0.43 | -0.99% |
| 2001-01-19 | 50.86 | 51.49 | 41.60 | 43.59 | 70108 | 3328325 | -7.27 | -14.29% |
| 2000-12-29 | 49.00 | 52.68 | 47.00 | 50.86 | 133734 | 6677693 | 2.14 | 4.39% |
| 2000-11-30 | 46.00 | 50.58 | 44.80 | 48.72 | 104219 | 4977719 | 2.51 | 5.43% |
| 2000-10-31 | 41.82 | 50.48 | 40.90 | 46.21 | 213691 | 9746569 | 4.50 | 10.79% |
| 2000-09-29 | 38.49 | 42.59 | 36.60 | 41.71 | 68383 | 2723945 | 2.96 | 7.64% |
| 2000-08-31 | 39.29 | 41.10 | 38.00 | 38.75 | 56542 | 2252027 | -0.42 | -1.07% |
| 2000-07-31 | 40.51 | 41.86 | 38.50 | 39.17 | 56768 | 2255530 | -2.06 | -5.00% |
| 2000-06-30 | 42.90 | 44.15 | 37.75 | 41.23 | 204906 | 8417811 | -1.66 | -3.87% |
| 2000-05-31 | 29.98 | 54.86 | 29.98 | 42.89 | 243335 | 10918863 | 0.00 | 0.00% |
