股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 4.71 | 6.58 | 4.66 | 5.83 | 1407146 | 8264651 | 1.09 | 23.00% |
| 2009-10-30 | 4.31 | 5.00 | 4.25 | 4.74 | 518283 | 2442774 | 0.48 | 11.27% |
| 2009-09-30 | 4.18 | 4.94 | 4.09 | 4.26 | 577852 | 2598555 | -0.06 | -1.39% |
| 2009-08-31 | 5.60 | 5.77 | 4.28 | 4.32 | 880250 | 4403909 | -1.28 | -22.86% |
| 2009-07-31 | 5.37 | 5.95 | 5.15 | 5.60 | 1215851 | 6824351 | 0.23 | 4.28% |
| 2009-06-30 | 5.09 | 5.80 | 4.99 | 5.37 | 1139244 | 6096502 | 0.27 | 5.29% |
| 2009-05-27 | 4.62 | 5.45 | 4.60 | 5.10 | 983459 | 4976441 | 0.52 | 11.35% |
| 2009-04-30 | 4.29 | 5.27 | 4.24 | 4.58 | 1359913 | 6439450 | 0.28 | 6.51% |
| 2009-03-31 | 3.70 | 4.49 | 3.50 | 4.30 | 1038248 | 4190537 | 0.51 | 13.46% |
| 2009-02-27 | 3.18 | 4.20 | 3.15 | 3.79 | 969912 | 3567499 | 0.62 | 19.56% |
| 2009-01-23 | 2.87 | 3.31 | 2.80 | 3.17 | 338809 | 1030432 | 0.33 | 11.62% |
| 2008-12-31 | 2.70 | 3.23 | 2.60 | 2.84 | 579668 | 1720235 | 0.16 | 5.97% |
| 2008-11-28 | 2.46 | 2.76 | 2.21 | 2.68 | 412982 | 1053632 | 0.27 | 11.20% |
| 2008-10-31 | 2.79 | 3.02 | 2.30 | 2.41 | 265227 | 717587 | -0.41 | -14.54% |
| 2008-09-26 | 3.46 | 3.54 | 2.65 | 2.82 | 190522 | 558651 | -0.72 | -20.34% |
| 2008-08-29 | 4.16 | 4.25 | 3.03 | 3.54 | 245892 | 895954 | -0.57 | -13.87% |
| 2008-07-31 | 3.25 | 4.69 | 2.98 | 4.11 | 604570 | 2364135 | 0.89 | 27.64% |
| 2008-06-30 | 4.99 | 5.42 | 3.22 | 3.22 | 466873 | 1949059 | -1.87 | -36.74% |
| 2008-05-30 | 5.44 | 5.90 | 4.90 | 5.09 | 657875 | 3521161 | -0.16 | -3.05% |
| 2008-04-30 | 6.79 | 7.05 | 4.36 | 5.25 | 795020 | 4213067 | -1.61 | -23.47% |
| 2008-03-31 | 8.41 | 10.35 | 6.49 | 6.86 | 1588062 | 13776580 | -1.63 | -19.20% |
| 2008-02-29 | 8.68 | 9.46 | 7.80 | 8.49 | 655425 | 5688359 | -0.57 | -6.29% |
| 2008-01-30 | 13.05 | 14.40 | 8.71 | 9.06 | 2020938 | 24400270 | -4.44 | -32.89% |
| 2007-12-28 | 11.20 | 13.64 | 10.97 | 13.50 | 2053268 | 25230512 | 2.04 | 17.80% |
| 2007-10-31 | 11.94 | 11.95 | 9.10 | 11.46 | 965137 | 10183614 | -0.09 | -0.78% |
| 2007-09-28 | 12.51 | 13.76 | 9.80 | 11.55 | 2049074 | 23799084 | 0.18 | 1.58% |
| 2007-06-22 | 9.53 | 11.85 | 7.09 | 11.37 | 3422337 | 34219640 | 1.64 | 16.86% |
| 2007-05-31 | 8.64 | 12.25 | 8.40 | 9.73 | 3587577 | 36354588 | 1.88 | 23.95% |
| 2007-04-30 | 5.78 | 7.85 | 5.65 | 7.85 | 1520127 | 10072256 | 2.07 | 35.81% |
| 2007-03-30 | 4.32 | 6.12 | 4.01 | 5.78 | 3866005 | 19760212 | 1.43 | 32.87% |
| 2007-02-28 | 3.38 | 4.69 | 3.35 | 4.35 | 1865278 | 7395686 | 0.92 | 26.82% |
| 2007-01-31 | 2.63 | 3.88 | 2.61 | 3.43 | 3118313 | 10412583 | 0.80 | 30.42% |
| 2006-12-29 | 2.79 | 2.83 | 2.50 | 2.63 | 759162 | 2010682 | -0.18 | -6.41% |
| 2006-11-30 | 2.57 | 2.92 | 2.29 | 2.81 | 877344 | 2312716 | 0.25 | 9.77% |
| 2006-10-31 | 2.46 | 3.00 | 2.45 | 2.56 | 769109 | 2056658 | 0.12 | 4.92% |
| 2006-09-29 | 2.51 | 2.61 | 2.38 | 2.44 | 380512 | 947448 | -0.06 | -2.40% |
| 2006-08-31 | 2.41 | 2.55 | 2.21 | 2.50 | 373421 | 898422 | 0.08 | 3.31% |
| 2006-07-31 | 3.20 | 3.63 | 2.31 | 2.42 | 537960 | 1571650 | -0.78 | -24.38% |
| 2006-06-30 | 2.83 | 3.77 | 2.82 | 3.20 | 1261516 | 4180219 | 0.36 | 12.68% |
| 2006-05-31 | 2.36 | 2.95 | 2.32 | 2.84 | 850898 | 2251037 | 0.48 | 20.34% |
| 2006-04-28 | 2.38 | 2.58 | 2.25 | 2.36 | 542750 | 1328356 | -0.02 | -0.84% |
| 2006-03-31 | 2.35 | 2.42 | 2.20 | 2.38 | 227043 | 529560 | 0.03 | 1.28% |
| 2006-02-28 | 2.34 | 2.51 | 2.30 | 2.35 | 362143 | 878925 | 0.05 | 2.17% |
| 2006-01-25 | 2.19 | 2.50 | 2.16 | 2.30 | 397184 | 919512 | 0.12 | 5.50% |
| 2005-12-30 | 2.85 | 2.86 | 2.11 | 2.18 | 123757 | 289177 | -0.56 | -20.44% |
| 2005-11-18 | 2.60 | 2.84 | 2.52 | 2.74 | 72584 | 194518 | 0.14 | 5.38% |
| 2005-10-31 | 2.72 | 3.08 | 2.54 | 2.60 | 128826 | 365702 | -0.13 | -4.76% |
| 2005-09-30 | 2.75 | 3.20 | 2.66 | 2.73 | 313879 | 925373 | -0.02 | -0.73% |
| 2005-08-31 | 2.35 | 2.92 | 2.33 | 2.75 | 326845 | 863517 | 0.38 | 16.03% |
| 2005-07-29 | 2.75 | 2.77 | 2.13 | 2.37 | 123095 | 290187 | -0.33 | -12.22% |
| 2005-06-30 | 3.01 | 3.30 | 2.70 | 2.70 | 220376 | 662482 | -0.33 | -10.89% |
| 2005-05-31 | 2.94 | 3.20 | 2.60 | 3.03 | 129073 | 378462 | 0.06 | 2.02% |
| 2005-04-29 | 3.45 | 3.69 | 2.86 | 2.97 | 112993 | 384585 | -0.48 | -13.91% |
| 2005-03-31 | 3.67 | 3.94 | 3.32 | 3.45 | 202546 | 753107 | -0.26 | -7.01% |
| 2005-02-28 | 3.33 | 3.82 | 3.33 | 3.71 | 85221 | 307467 | 0.34 | 10.09% |
| 2005-01-31 | 4.11 | 4.43 | 3.37 | 3.37 | 247672 | 987914 | -0.66 | -16.38% |
| 2004-12-31 | 4.27 | 4.58 | 4.01 | 4.03 | 75322 | 323165 | -0.27 | -6.28% |
| 2004-11-30 | 4.01 | 4.57 | 3.98 | 4.30 | 88230 | 380334 | 0.27 | 6.70% |
| 2004-10-29 | 5.00 | 5.10 | 3.89 | 4.03 | 61559 | 270500 | -1.02 | -20.20% |
| 2004-09-30 | 4.80 | 5.46 | 4.66 | 5.05 | 152534 | 792798 | 0.22 | 4.55% |
| 2004-08-31 | 5.47 | 5.49 | 4.63 | 4.83 | 139817 | 700968 | -0.77 | -13.75% |
| 2004-07-30 | 5.98 | 6.40 | 5.58 | 5.60 | 192217 | 1143100 | -0.40 | -6.67% |
| 2004-06-30 | 6.33 | 6.53 | 5.63 | 6.00 | 71710 | 442841 | -0.39 | -6.10% |
| 2004-05-31 | 6.00 | 6.46 | 5.80 | 6.39 | 87679 | 546435 | 0.39 | 6.50% |
| 2004-04-30 | 6.72 | 7.50 | 5.63 | 6.00 | 199590 | 1359111 | -0.70 | -10.45% |
| 2004-03-31 | 6.03 | 7.02 | 5.80 | 6.70 | 292409 | 1892567 | 0.67 | 11.11% |
| 2004-02-27 | 5.45 | 6.76 | 5.43 | 6.03 | 251436 | 1537441 | 0.65 | 12.08% |
| 2004-01-30 | 5.45 | 5.56 | 4.71 | 5.38 | 120311 | 609602 | -0.09 | -1.65% |
| 2003-12-31 | 6.09 | 6.34 | 5.40 | 5.47 | 110766 | 653084 | -0.59 | -9.74% |
| 2003-11-28 | 5.51 | 6.21 | 5.39 | 6.06 | 100486 | 589408 | 0.43 | 7.64% |
| 2003-10-31 | 6.50 | 6.64 | 5.40 | 5.63 | 29644 | 179059 | -0.80 | -12.44% |
| 2003-09-30 | 7.25 | 7.55 | 6.00 | 6.43 | 30887 | 215557 | -0.83 | -11.43% |
| 2003-08-29 | 8.00 | 8.08 | 7.18 | 7.26 | 39153 | 293778 | -0.64 | -8.10% |
| 2003-07-31 | 8.25 | 8.75 | 7.83 | 7.90 | 52754 | 435051 | -0.30 | -3.66% |
| 2003-06-30 | 8.66 | 9.00 | 8.15 | 8.20 | 159490 | 1387357 | -0.46 | -5.31% |
| 2003-05-30 | 8.70 | 8.83 | 7.91 | 8.66 | 191502 | 1610934 | -0.08 | -0.92% |
| 2003-04-30 | 8.95 | 9.29 | 8.22 | 8.74 | 465938 | 4119436 | -0.21 | -2.35% |
| 2003-03-31 | 8.82 | 9.03 | 7.91 | 8.95 | 57485 | 486088 | 0.07 | 0.79% |
| 2003-02-28 | 9.14 | 9.16 | 8.70 | 8.88 | 35474 | 316962 | -0.27 | -2.95% |
| 2003-01-29 | 7.66 | 9.39 | 7.60 | 9.15 | 81320 | 703601 | 1.39 | 17.91% |
| 2002-12-31 | 8.21 | 8.72 | 7.75 | 7.76 | 82181 | 685259 | -0.57 | -6.84% |
| 2002-11-29 | 9.36 | 9.85 | 7.59 | 8.33 | 52130 | 453379 | -1.04 | -11.10% |
| 2002-10-31 | 10.68 | 11.58 | 9.20 | 9.37 | 23308 | 232020 | -1.34 | -12.51% |
| 2002-09-27 | 11.54 | 12.20 | 10.66 | 10.71 | 35680 | 411100 | -0.78 | -6.79% |
| 2002-08-30 | 11.45 | 11.90 | 11.20 | 11.49 | 23650 | 272308 | 0.02 | 0.17% |
| 2002-07-31 | 11.19 | 12.43 | 11.00 | 11.47 | 137876 | 1648341 | 0.28 | 2.50% |
| 2002-06-28 | 10.40 | 11.72 | 9.76 | 11.19 | 51994 | 571877 | 0.78 | 7.49% |
| 2002-05-31 | 11.39 | 11.39 | 10.30 | 10.41 | 33889 | 363320 | -0.99 | -8.68% |
| 2002-04-30 | 10.00 | 11.48 | 9.83 | 11.40 | 94710 | 1025525 | 1.32 | 13.10% |
| 2002-03-29 | 9.28 | 10.88 | 8.97 | 10.08 | 112008 | 1147601 | 0.78 | 8.39% |
| 2002-02-28 | 9.15 | 9.49 | 8.93 | 9.30 | 22539 | 208215 | 0.20 | 2.20% |
| 2002-01-31 | 11.55 | 11.60 | 7.39 | 9.10 | 59051 | 538976 | -2.51 | -21.62% |
| 2001-12-31 | 12.15 | 12.25 | 10.70 | 11.61 | 37594 | 435986 | -0.48 | -3.97% |
| 2001-11-30 | 12.30 | 12.30 | 10.47 | 12.09 | 67849 | 788669 | -0.09 | -0.74% |
| 2001-10-31 | 12.70 | 12.70 | 9.40 | 12.18 | 67887 | 756738 | -0.43 | -3.41% |
| 2001-09-28 | 13.54 | 13.94 | 12.57 | 12.61 | 25507 | 341445 | -0.93 | -6.87% |
| 2001-08-31 | 14.00 | 14.80 | 13.40 | 13.54 | 40324 | 573040 | -0.40 | -2.87% |
| 2001-07-31 | 16.15 | 16.40 | 13.88 | 13.94 | 82677 | 1284106 | -2.24 | -13.84% |
| 2001-06-29 | 15.29 | 16.80 | 15.10 | 16.18 | 234520 | 3758462 | 0.98 | 6.45% |
| 2001-05-31 | 14.45 | 15.76 | 14.30 | 15.20 | 114700 | 1736786 | 0.88 | 6.14% |
| 2001-04-30 | 14.38 | 15.22 | 14.00 | 14.32 | 91205 | 1333244 | -0.06 | -0.42% |
| 2001-03-30 | 13.68 | 14.53 | 13.50 | 14.38 | 71458 | 1008044 | 0.72 | 5.27% |
| 2001-02-28 | 14.90 | 14.92 | 13.03 | 13.66 | 52980 | 717418 | -1.16 | -7.83% |
| 2001-01-19 | 15.10 | 15.88 | 14.48 | 14.82 | 76428 | 1168380 | -0.21 | -1.40% |
| 2000-12-29 | 15.15 | 15.54 | 14.50 | 15.03 | 92820 | 1396700 | -0.14 | -0.92% |
| 2000-11-30 | 15.00 | 16.80 | 14.96 | 15.17 | 238235 | 3725222 | 0.17 | 1.13% |
| 2000-10-31 | 14.00 | 16.35 | 13.85 | 15.00 | 537733 | 8227574 | 1.12 | 8.07% |
| 2000-09-29 | 13.05 | 13.95 | 12.73 | 13.88 | 134271 | 1810893 | 0.70 | 5.31% |
| 2000-08-31 | 14.12 | 14.20 | 12.70 | 13.18 | 187438 | 2566766 | -0.92 | -6.53% |
| 2000-07-31 | 12.84 | 14.40 | 12.55 | 14.10 | 233955 | 3184312 | 1.16 | 8.96% |
| 2000-06-30 | 13.58 | 13.82 | 12.69 | 12.94 | 218465 | 2877738 | -0.65 | -4.78% |
| 2000-05-31 | 12.19 | 14.79 | 11.60 | 13.59 | 1075184 | 14353680 | 1.31 | 10.67% |
| 2000-04-28 | 11.62 | 12.99 | 10.70 | 12.28 | 481524 | 5758910 | 0.00 | 0.00% |
