股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.09 | 11.90 | 9.03 | 10.72 | 3786954 | 39723384 | 1.37 | 14.65% |
| 2009-10-30 | 9.27 | 9.96 | 8.97 | 9.35 | 1367396 | 12953689 | 0.08 | 0.86% |
| 2009-09-30 | 9.14 | 10.69 | 8.51 | 9.27 | 1782306 | 17372806 | -0.70 | -7.02% |
| 2009-08-28 | 10.28 | 11.70 | 8.84 | 9.97 | 3006232 | 31245054 | -0.17 | -1.68% |
| 2009-07-31 | 7.35 | 10.28 | 7.19 | 10.14 | 5213299 | 43659840 | 2.82 | 38.52% |
| 2009-06-30 | 6.89 | 7.66 | 6.85 | 7.32 | 3211457 | 23297922 | 0.48 | 7.02% |
| 2009-05-27 | 6.69 | 7.55 | 6.55 | 6.84 | 2619603 | 18405732 | 0.15 | 2.24% |
| 2009-04-30 | 7.09 | 7.96 | 6.41 | 6.69 | 4231264 | 30954376 | -0.35 | -4.97% |
| 2009-03-31 | 6.65 | 7.30 | 6.09 | 7.04 | 3677456 | 25022916 | 0.24 | 3.53% |
| 2009-02-27 | 6.43 | 8.51 | 6.34 | 6.80 | 4860229 | 36311008 | 0.56 | 8.97% |
| 2009-01-23 | 5.43 | 6.80 | 5.43 | 6.24 | 1444411 | 9119947 | 0.89 | 16.64% |
| 2008-12-31 | 5.42 | 7.12 | 5.17 | 5.35 | 2966836 | 18688584 | -0.05 | -0.93% |
| 2008-11-28 | 3.80 | 5.79 | 3.49 | 5.40 | 3296826 | 15860794 | 1.57 | 40.99% |
| 2008-10-31 | 6.25 | 6.88 | 3.65 | 3.83 | 1243799 | 6630917 | -2.46 | -39.11% |
| 2008-09-26 | 7.39 | 7.54 | 4.98 | 6.29 | 750178 | 4582350 | -1.22 | -16.25% |
| 2008-08-29 | 9.81 | 10.23 | 7.00 | 7.51 | 579695 | 4834399 | -2.35 | -23.83% |
| 2008-07-31 | 9.85 | 11.48 | 9.30 | 9.86 | 2230749 | 23568700 | 0.07 | 0.71% |
| 2008-06-30 | 17.88 | 18.68 | 7.60 | 9.79 | 946224 | 10130550 | -8.01 | -45.00% |
| 2008-05-30 | 21.50 | 22.80 | 17.01 | 17.80 | 866730 | 17423560 | -3.14 | -14.99% |
| 2008-04-30 | 18.10 | 21.29 | 14.18 | 20.94 | 1008654 | 18931528 | 2.62 | 14.30% |
| 2008-03-31 | 22.48 | 24.45 | 16.04 | 18.32 | 817031 | 16560518 | -4.18 | -18.58% |
| 2008-02-29 | 18.80 | 24.48 | 17.80 | 22.50 | 768384 | 16224772 | 3.50 | 18.42% |
| 2008-01-31 | 18.42 | 21.60 | 16.38 | 19.00 | 2013232 | 38882768 | 1.28 | 7.22% |
| 2007-12-28 | 11.83 | 18.80 | 11.31 | 17.72 | 1634048 | 25320934 | 5.80 | 48.66% |
| 2007-11-30 | 12.55 | 12.89 | 11.00 | 11.92 | 774616 | 9495420 | -0.61 | -4.87% |
| 2007-10-31 | 15.73 | 16.70 | 11.16 | 12.53 | 540225 | 7347092 | -3.10 | -19.83% |
| 2007-09-28 | 14.89 | 19.54 | 14.75 | 15.63 | 1366254 | 22758530 | 0.99 | 6.76% |
| 2007-08-31 | 15.88 | 15.89 | 13.10 | 14.64 | 987838 | 14367396 | -1.18 | -7.46% |
| 2007-07-31 | 10.71 | 16.28 | 10.68 | 15.82 | 1082803 | 14959351 | 5.12 | 47.85% |
| 2007-06-29 | 13.95 | 16.38 | 10.63 | 10.70 | 884453 | 12478974 | -4.28 | -28.57% |
| 2007-05-31 | 24.50 | 31.98 | 14.34 | 14.98 | 1172438 | 27633940 | -9.34 | -38.41% |
| 2007-04-30 | 24.64 | 27.40 | 23.62 | 24.32 | 721792 | 18070862 | -0.32 | -1.30% |
| 2007-03-30 | 22.00 | 25.30 | 19.10 | 24.64 | 230794 | 4979554 | 2.54 | 11.49% |
| 2007-02-28 | 18.00 | 23.33 | 17.30 | 22.10 | 186739 | 3881999 | 3.66 | 19.85% |
| 2007-01-31 | 17.78 | 21.00 | 17.38 | 18.44 | 302829 | 5818837 | 1.36 | 7.96% |
| 2006-12-29 | 15.00 | 17.18 | 14.10 | 17.08 | 289594 | 4413657 | 2.03 | 13.49% |
| 2006-11-30 | 13.10 | 15.28 | 12.00 | 15.05 | 158703 | 2160130 | 1.80 | 13.59% |
| 2006-10-31 | 11.08 | 13.55 | 10.96 | 13.25 | 118788 | 1452410 | 2.08 | 18.62% |
| 2006-09-27 | 10.87 | 11.79 | 10.30 | 11.17 | 165793 | 1804839 | 0.22 | 2.01% |
| 2006-08-31 | 8.90 | 11.10 | 8.63 | 10.95 | 144872 | 1417592 | 2.05 | 23.03% |
| 2006-07-31 | 9.61 | 10.39 | 8.83 | 8.90 | 193963 | 1840974 | -0.77 | -7.96% |
| 2006-06-30 | 8.75 | 9.88 | 8.18 | 9.67 | 354704 | 3176142 | 0.92 | 10.51% |
| 2006-05-31 | 5.25 | 9.50 | 5.19 | 8.75 | 663102 | 4466714 | 3.53 | 67.62% |
| 2006-04-28 | 5.33 | 5.97 | 5.06 | 5.22 | 363284 | 2031784 | -0.11 | -2.06% |
| 2006-03-31 | 5.39 | 5.65 | 5.06 | 5.33 | 310050 | 1669179 | -0.10 | -1.84% |
| 2006-02-28 | 5.58 | 5.88 | 5.09 | 5.43 | 142805 | 792330 | -0.13 | -2.34% |
| 2006-01-25 | 5.65 | 5.92 | 5.48 | 5.56 | 132674 | 758104 | -0.15 | -2.63% |
| 2005-12-30 | 5.23 | 6.07 | 5.05 | 5.71 | 196500 | 1094567 | 0.46 | 8.76% |
| 2005-11-30 | 5.02 | 5.58 | 4.84 | 5.25 | 119228 | 629025 | 0.21 | 4.17% |
| 2005-10-31 | 5.11 | 5.35 | 4.81 | 5.04 | 54082 | 277824 | -1.87 | -27.06% |
| 2005-09-29 | 6.15 | 7.88 | 6.15 | 6.91 | 196490 | 1413389 | 0.72 | 11.63% |
| 2005-08-31 | 5.14 | 6.54 | 5.03 | 6.19 | 186108 | 1096884 | 0.99 | 19.04% |
| 2005-07-29 | 6.35 | 6.35 | 4.50 | 5.20 | 113897 | 599206 | -1.19 | -18.62% |
| 2005-06-30 | 6.26 | 6.80 | 5.85 | 6.39 | 112687 | 732170 | 0.15 | 2.40% |
| 2005-05-31 | 6.75 | 6.85 | 5.80 | 6.24 | 71907 | 466320 | -0.51 | -7.56% |
| 2005-04-29 | 6.96 | 7.47 | 6.56 | 6.75 | 98184 | 692314 | -0.23 | -3.29% |
| 2005-03-31 | 7.75 | 7.98 | 6.52 | 6.98 | 214815 | 1586805 | -0.67 | -8.76% |
| 2005-02-28 | 6.62 | 7.77 | 6.01 | 7.65 | 36986 | 262763 | 1.10 | 16.79% |
| 2005-01-31 | 7.67 | 7.78 | 6.45 | 6.55 | 29492 | 208826 | -1.19 | -15.38% |
| 2004-12-31 | 8.40 | 8.73 | 7.48 | 7.74 | 19213 | 154430 | -0.67 | -7.97% |
| 2004-11-30 | 8.08 | 9.00 | 8.07 | 8.41 | 67698 | 579212 | 0.21 | 2.56% |
| 2004-10-29 | 8.14 | 8.51 | 6.90 | 8.20 | 38044 | 295819 | 0.02 | 0.24% |
| 2004-09-30 | 7.70 | 8.89 | 7.49 | 8.18 | 39158 | 327403 | 0.31 | 3.94% |
| 2004-08-31 | 8.10 | 8.39 | 7.30 | 7.87 | 17952 | 139135 | -0.18 | -2.24% |
| 2004-07-30 | 9.31 | 9.99 | 7.89 | 8.05 | 30029 | 261019 | -1.36 | -14.45% |
| 2004-06-30 | 9.26 | 10.49 | 9.20 | 9.41 | 57885 | 576607 | 0.11 | 1.18% |
| 2004-05-31 | 10.32 | 10.50 | 9.10 | 9.30 | 18214 | 179476 | -1.06 | -10.23% |
| 2004-04-30 | 12.35 | 13.43 | 9.60 | 10.36 | 204886 | 2469132 | -1.96 | -15.91% |
| 2004-03-31 | 12.04 | 13.16 | 11.58 | 12.32 | 123076 | 1507317 | 0.34 | 2.84% |
| 2004-02-27 | 10.55 | 12.49 | 10.55 | 11.98 | 148847 | 1732622 | 1.46 | 13.88% |
| 2004-01-30 | 8.82 | 10.74 | 8.81 | 10.52 | 71920 | 698243 | 1.54 | 17.15% |
| 2003-12-31 | 7.85 | 9.27 | 7.79 | 8.98 | 79182 | 662600 | 1.13 | 14.39% |
| 2003-11-28 | 8.16 | 8.43 | 6.75 | 7.85 | 71716 | 548872 | -0.35 | -4.27% |
| 2003-10-31 | 8.95 | 9.05 | 7.49 | 8.20 | 59514 | 484229 | -0.70 | -7.87% |
| 2003-09-30 | 9.83 | 10.13 | 8.59 | 8.90 | 90305 | 852468 | -0.96 | -9.74% |
| 2003-08-29 | 8.92 | 10.15 | 8.48 | 9.86 | 220346 | 2107586 | 1.02 | 11.54% |
| 2003-07-31 | 10.01 | 10.03 | 8.68 | 8.84 | 19623 | 182386 | -1.09 | -10.98% |
| 2003-06-30 | 10.45 | 10.52 | 9.58 | 9.93 | 21540 | 215752 | -0.52 | -4.98% |
| 2003-05-30 | 10.30 | 10.58 | 9.50 | 10.45 | 26352 | 267306 | 0.12 | 1.16% |
| 2003-04-30 | 11.75 | 12.25 | 10.25 | 10.33 | 105179 | 1213714 | -1.07 | -9.39% |
| 2003-03-31 | 11.38 | 11.90 | 10.51 | 11.40 | 43704 | 487919 | 0.05 | 0.44% |
| 2003-02-28 | 11.28 | 11.78 | 11.09 | 11.35 | 33931 | 389295 | 0.08 | 0.71% |
| 2003-01-29 | 10.06 | 11.48 | 9.90 | 11.27 | 67225 | 737754 | 1.14 | 11.25% |
| 2002-12-31 | 10.45 | 11.65 | 10.04 | 10.13 | 96512 | 1048119 | -0.37 | -3.52% |
| 2002-11-29 | 11.60 | 12.25 | 9.80 | 10.50 | 29039 | 310915 | -1.13 | -9.72% |
| 2002-10-31 | 12.54 | 12.63 | 11.48 | 11.63 | 11158 | 134109 | -0.87 | -6.96% |
| 2002-09-27 | 13.65 | 13.81 | 12.50 | 12.50 | 13280 | 174698 | -1.23 | -8.96% |
| 2002-08-30 | 13.52 | 14.00 | 13.13 | 13.73 | 19948 | 271697 | 0.05 | 0.36% |
| 2002-07-31 | 14.20 | 14.22 | 13.45 | 13.68 | 36089 | 498313 | -0.54 | -3.80% |
| 2002-06-28 | 13.63 | 14.66 | 12.00 | 14.22 | 100471 | 1371404 | 0.59 | 4.33% |
| 2002-05-31 | 12.93 | 14.00 | 12.49 | 13.63 | 86366 | 1162532 | 0.70 | 5.41% |
| 2002-04-30 | 12.59 | 13.28 | 12.20 | 12.93 | 42344 | 538333 | 0.28 | 2.21% |
| 2002-03-29 | 11.90 | 14.07 | 11.50 | 12.65 | 115675 | 1529630 | 0.67 | 5.59% |
| 2002-02-28 | 11.39 | 12.54 | 11.08 | 11.98 | 39140 | 467348 | 0.73 | 6.49% |
| 2002-01-31 | 14.02 | 14.02 | 9.63 | 11.25 | 69067 | 773527 | -2.75 | -19.64% |
| 2001-12-31 | 14.91 | 15.19 | 13.40 | 14.00 | 35660 | 512645 | -0.95 | -6.36% |
| 2001-11-30 | 14.79 | 15.39 | 12.90 | 14.95 | 52979 | 758379 | 0.25 | 1.70% |
| 2001-10-31 | 14.80 | 15.50 | 12.81 | 14.70 | 116394 | 1638859 | -0.29 | -1.94% |
| 2001-09-28 | 16.95 | 17.60 | 14.99 | 14.99 | 30326 | 501669 | -1.98 | -11.67% |
| 2001-08-31 | 17.60 | 18.85 | 16.48 | 16.97 | 38083 | 678942 | -0.61 | -3.47% |
| 2001-07-31 | 21.55 | 21.55 | 17.28 | 17.58 | 57440 | 1142564 | -3.89 | -18.12% |
| 2001-06-29 | 20.59 | 22.30 | 20.40 | 21.47 | 158435 | 3406272 | 0.90 | 4.38% |
| 2001-05-31 | 19.50 | 21.25 | 19.50 | 20.57 | 76867 | 1568089 | 0.98 | 5.00% |
| 2001-04-30 | 21.58 | 22.22 | 19.38 | 19.59 | 195317 | 4129342 | -1.99 | -9.22% |
| 2001-03-30 | 17.18 | 22.40 | 17.10 | 21.58 | 370938 | 7644680 | 4.38 | 25.46% |
| 2001-02-28 | 19.02 | 19.13 | 16.45 | 17.20 | 58435 | 1008638 | -1.82 | -9.57% |
| 2001-01-19 | 20.72 | 21.60 | 18.08 | 19.02 | 103207 | 2073356 | -1.68 | -8.12% |
| 2000-12-29 | 21.46 | 22.50 | 19.97 | 20.70 | 133944 | 2806318 | -0.70 | -3.27% |
| 2000-11-30 | 19.30 | 23.09 | 19.18 | 21.40 | 475859 | 10218800 | 2.01 | 10.37% |
| 2000-10-31 | 17.45 | 19.97 | 16.41 | 19.39 | 561757 | 10336505 | 2.21 | 12.86% |
| 2000-09-29 | 16.32 | 17.89 | 14.55 | 17.18 | 650116 | 10495375 | 0.00 | 0.00% |
