股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.23 | 11.12 | 8.95 | 9.01 | 11235319 | 111535960 | -0.91 | -9.17% |
| 2009-10-30 | 5.74 | 9.92 | 5.69 | 9.92 | 10289451 | 89587288 | 4.28 | 75.89% |
| 2009-09-30 | 5.31 | 6.78 | 5.23 | 5.64 | 3190304 | 19652720 | 0.33 | 6.21% |
| 2009-08-31 | 7.41 | 8.00 | 5.30 | 5.31 | 3798600 | 26133222 | -2.12 | -28.53% |
| 2009-07-31 | 7.86 | 8.20 | 7.02 | 7.43 | 7956295 | 60852524 | -0.47 | -5.95% |
| 2009-06-30 | 7.37 | 8.49 | 6.92 | 7.90 | 6746815 | 52091520 | 0.72 | 10.03% |
| 2009-05-27 | 7.00 | 8.07 | 6.80 | 7.18 | 5304777 | 38841504 | 0.35 | 5.12% |
| 2009-04-30 | 5.39 | 6.97 | 5.07 | 6.83 | 5827168 | 34486428 | 1.45 | 26.95% |
| 2009-03-31 | 4.07 | 5.55 | 4.00 | 5.38 | 5289210 | 25427820 | 1.19 | 28.40% |
| 2009-02-27 | 4.54 | 5.89 | 4.19 | 4.19 | 5793326 | 29957398 | -0.34 | -7.51% |
| 2009-01-23 | 3.00 | 4.89 | 2.93 | 4.53 | 4287687 | 16892842 | 1.57 | 53.04% |
| 2008-12-31 | 2.90 | 3.58 | 2.75 | 2.96 | 2965281 | 9743073 | 0.03 | 1.02% |
| 2008-11-28 | 2.74 | 3.44 | 2.54 | 2.93 | 3024374 | 9206681 | 0.19 | 6.93% |
| 2008-10-31 | 2.97 | 3.62 | 2.56 | 2.74 | 3079457 | 9350870 | 0.04 | 1.48% |
| 2008-09-26 | 3.08 | 3.21 | 2.30 | 2.70 | 735452 | 2066291 | -0.43 | -13.74% |
| 2008-08-29 | 4.30 | 4.46 | 2.96 | 3.13 | 628493 | 2231876 | -1.17 | -27.21% |
| 2008-07-31 | 4.12 | 4.73 | 3.84 | 4.30 | 1679625 | 7413225 | 0.19 | 4.62% |
| 2008-06-30 | 5.11 | 5.76 | 3.59 | 4.11 | 1494134 | 7173299 | -1.05 | -20.35% |
| 2008-05-30 | 4.97 | 5.82 | 4.48 | 5.16 | 2117247 | 11107157 | 0.28 | 5.74% |
| 2008-04-30 | 6.05 | 6.14 | 3.63 | 4.88 | 1399607 | 6632342 | -1.14 | -18.94% |
| 2008-03-31 | 6.95 | 8.04 | 5.63 | 6.02 | 2035620 | 14098838 | -0.91 | -13.13% |
| 2008-02-29 | 6.18 | 6.97 | 5.76 | 6.93 | 1405476 | 9326106 | 0.73 | 11.77% |
| 2008-01-31 | 6.65 | 7.65 | 5.99 | 6.20 | 2300883 | 16103441 | -0.42 | -6.34% |
| 2007-12-28 | 5.88 | 6.90 | 5.81 | 6.62 | 1527037 | 9826380 | 0.76 | 12.97% |
| 2007-11-30 | 6.10 | 6.78 | 5.48 | 5.86 | 1169351 | 7246998 | -0.23 | -3.78% |
| 2007-10-31 | 8.10 | 8.15 | 5.35 | 6.09 | 1475387 | 10114980 | -1.75 | -22.32% |
| 2007-09-28 | 6.55 | 8.55 | 6.10 | 7.84 | 4772796 | 35050780 | 1.47 | 23.08% |
| 2007-08-31 | 6.70 | 6.80 | 5.70 | 6.37 | 4155350 | 25941420 | -0.31 | -4.64% |
| 2007-07-31 | 4.40 | 6.80 | 4.31 | 6.68 | 4998430 | 27164492 | 2.43 | 57.18% |
| 2007-06-29 | 7.11 | 7.31 | 4.12 | 4.25 | 5342532 | 31253148 | -3.06 | -41.86% |
| 2007-05-31 | 7.55 | 9.74 | 7.11 | 7.31 | 5773438 | 47743868 | -0.05 | -0.68% |
| 2007-04-30 | 4.78 | 8.39 | 4.72 | 7.36 | 6810377 | 45193784 | 2.64 | 55.93% |
| 2007-03-30 | 4.28 | 5.32 | 3.86 | 4.72 | 5703554 | 25714892 | 0.58 | 14.01% |
| 2007-02-28 | 2.64 | 4.32 | 2.56 | 4.14 | 4283598 | 14947001 | 1.46 | 54.48% |
| 2007-01-31 | 2.40 | 3.14 | 2.33 | 2.68 | 4227931 | 11842817 | 0.29 | 12.13% |
| 2006-12-29 | 2.31 | 2.59 | 2.24 | 2.39 | 1929555 | 4621918 | 0.09 | 3.91% |
| 2006-11-30 | 2.34 | 2.38 | 2.13 | 2.30 | 1013485 | 2285006 | -0.04 | -1.71% |
| 2006-10-31 | 2.40 | 2.66 | 2.28 | 2.34 | 1643573 | 4133093 | -0.03 | -1.27% |
| 2006-09-29 | 2.32 | 2.42 | 2.25 | 2.37 | 1001919 | 2352290 | 0.04 | 1.72% |
| 2006-08-31 | 2.25 | 2.39 | 2.14 | 2.33 | 957186 | 2183477 | 0.08 | 3.56% |
| 2006-07-31 | 2.59 | 2.65 | 2.23 | 2.25 | 1704272 | 4244358 | -0.36 | -13.79% |
| 2006-06-30 | 3.30 | 3.66 | 2.23 | 2.61 | 3152810 | 8028062 | -0.70 | -21.15% |
| 2006-05-31 | 2.66 | 3.37 | 2.63 | 3.31 | 1437995 | 4350000 | 0.63 | 23.51% |
| 2006-04-28 | 2.64 | 2.98 | 2.61 | 2.68 | 961923 | 2709957 | 0.04 | 1.51% |
| 2006-03-31 | 2.74 | 2.87 | 2.59 | 2.64 | 634439 | 1722603 | -0.11 | -4.00% |
| 2006-02-28 | 2.66 | 3.00 | 2.65 | 2.75 | 757350 | 2123304 | 0.09 | 3.38% |
| 2006-01-25 | 2.80 | 2.81 | 2.55 | 2.66 | 639105 | 1695690 | -0.76 | -22.22% |
| 2005-12-23 | 3.11 | 3.46 | 3.08 | 3.42 | 260132 | 857085 | 0.32 | 10.32% |
| 2005-11-30 | 2.88 | 3.38 | 2.78 | 3.10 | 554288 | 1764012 | 0.16 | 5.44% |
| 2005-10-31 | 3.26 | 3.29 | 2.67 | 2.94 | 170870 | 527427 | -0.34 | -10.37% |
| 2005-09-30 | 3.36 | 3.75 | 3.20 | 3.28 | 553415 | 1935207 | -0.10 | -2.96% |
| 2005-08-31 | 2.97 | 3.60 | 2.94 | 3.38 | 602853 | 2007570 | 0.41 | 13.80% |
| 2005-07-29 | 3.27 | 3.27 | 2.76 | 2.97 | 143462 | 428409 | -0.31 | -9.45% |
| 2005-06-30 | 3.38 | 3.69 | 3.25 | 3.28 | 237351 | 823622 | -0.09 | -2.67% |
| 2005-05-31 | 3.33 | 3.43 | 3.12 | 3.37 | 100267 | 331160 | 0.00 | 0.00% |
| 2005-04-29 | 3.93 | 4.27 | 3.17 | 3.37 | 379116 | 1481814 | -0.54 | -13.81% |
| 2005-03-31 | 4.50 | 4.65 | 3.80 | 3.91 | 135290 | 573544 | -0.59 | -13.11% |
| 2005-02-28 | 3.98 | 4.76 | 3.97 | 4.50 | 144852 | 639798 | 0.52 | 13.06% |
| 2005-01-31 | 4.75 | 4.75 | 3.97 | 3.98 | 167664 | 725433 | -0.72 | -15.32% |
| 2004-12-31 | 5.06 | 5.25 | 4.68 | 4.70 | 88048 | 439610 | -0.36 | -7.12% |
| 2004-11-30 | 4.95 | 5.40 | 4.68 | 5.06 | 274253 | 1390473 | 0.12 | 2.43% |
| 2004-10-29 | 5.82 | 6.10 | 4.77 | 4.94 | 184943 | 993717 | -0.89 | -15.27% |
| 2004-09-30 | 5.45 | 6.15 | 5.29 | 5.83 | 282118 | 1640392 | 0.38 | 6.97% |
| 2004-08-31 | 5.38 | 5.63 | 5.20 | 5.45 | 100982 | 545834 | 0.07 | 1.30% |
| 2004-07-30 | 6.19 | 6.31 | 5.30 | 5.38 | 111386 | 642985 | -0.69 | -11.37% |
| 2004-06-30 | 6.59 | 6.72 | 5.98 | 6.07 | 129443 | 817694 | -0.44 | -6.76% |
| 2004-05-31 | 6.79 | 7.08 | 6.43 | 6.51 | 195515 | 1329350 | -0.19 | -2.84% |
| 2004-04-30 | 7.40 | 8.11 | 6.59 | 6.70 | 646145 | 4832227 | -0.70 | -9.46% |
| 2004-03-31 | 7.30 | 7.93 | 7.20 | 7.40 | 563738 | 4278687 | 0.03 | 0.41% |
| 2004-02-27 | 7.07 | 7.86 | 6.96 | 7.37 | 432859 | 3253737 | 0.36 | 5.14% |
| 2004-01-30 | 6.50 | 7.26 | 6.50 | 7.01 | 252308 | 1731936 | 0.51 | 7.85% |
| 2003-12-31 | 6.75 | 7.05 | 6.12 | 6.50 | 214563 | 1419793 | -0.16 | -2.40% |
| 2003-11-28 | 6.20 | 7.08 | 5.95 | 6.66 | 184248 | 1205871 | 0.44 | 7.07% |
| 2003-10-31 | 6.52 | 6.82 | 6.04 | 6.22 | 61882 | 398805 | -0.31 | -4.75% |
| 2003-09-30 | 7.20 | 7.37 | 6.37 | 6.53 | 81665 | 550878 | -0.62 | -8.67% |
| 2003-08-29 | 7.61 | 7.81 | 6.90 | 7.15 | 66312 | 490041 | -0.52 | -6.78% |
| 2003-07-31 | 8.05 | 8.33 | 7.55 | 7.67 | 131029 | 1056912 | -0.41 | -5.07% |
| 2003-06-30 | 8.54 | 8.87 | 8.02 | 8.08 | 152272 | 1297001 | -0.42 | -4.94% |
| 2003-05-30 | 8.15 | 8.98 | 7.95 | 8.50 | 163106 | 1388187 | 0.28 | 3.41% |
| 2003-04-30 | 8.47 | 9.35 | 8.10 | 8.22 | 291557 | 2559014 | -0.24 | -2.84% |
| 2003-03-31 | 9.09 | 9.23 | 8.00 | 8.46 | 59226 | 503857 | -0.66 | -7.24% |
| 2003-02-28 | 8.80 | 9.18 | 8.61 | 9.12 | 58523 | 524962 | 0.32 | 3.64% |
| 2003-01-29 | 8.10 | 8.99 | 7.86 | 8.80 | 61410 | 526499 | 0.70 | 8.64% |
| 2002-12-31 | 8.98 | 9.19 | 8.02 | 8.10 | 64135 | 563820 | -0.93 | -10.30% |
| 2002-11-29 | 9.62 | 10.14 | 8.50 | 9.03 | 57137 | 539743 | -0.43 | -4.54% |
| 2002-10-31 | 10.00 | 10.06 | 9.32 | 9.46 | 21899 | 213100 | -0.63 | -6.24% |
| 2002-09-27 | 10.70 | 10.89 | 10.00 | 10.09 | 35364 | 364597 | -0.68 | -6.31% |
| 2002-08-30 | 10.75 | 10.95 | 10.35 | 10.77 | 62768 | 671609 | 0.02 | 0.19% |
| 2002-07-31 | 11.11 | 11.48 | 10.50 | 10.75 | 104995 | 1166854 | -0.32 | -2.89% |
| 2002-06-28 | 9.58 | 12.09 | 9.32 | 11.07 | 407528 | 4344659 | 1.47 | 15.31% |
| 2002-05-31 | 12.35 | 12.35 | 9.30 | 9.60 | 228347 | 2376527 | -2.74 | -22.20% |
| 2002-04-30 | 12.05 | 12.51 | 11.70 | 12.34 | 41898 | 508680 | 0.21 | 1.73% |
| 2002-03-29 | 11.18 | 13.05 | 10.66 | 12.13 | 97938 | 1193441 | 0.93 | 8.30% |
| 2002-02-28 | 11.38 | 11.68 | 10.80 | 11.20 | 25538 | 286915 | -0.06 | -0.53% |
| 2002-01-31 | 12.95 | 12.95 | 8.95 | 11.26 | 67419 | 721020 | -1.62 | -12.58% |
| 2001-12-31 | 13.29 | 13.40 | 12.08 | 12.88 | 35263 | 453913 | -0.42 | -3.16% |
| 2001-11-30 | 12.90 | 13.32 | 11.26 | 13.30 | 46728 | 583931 | 0.35 | 2.70% |
| 2001-10-31 | 13.99 | 14.00 | 11.01 | 12.95 | 75964 | 969579 | -1.00 | -7.17% |
| 2001-09-28 | 15.79 | 16.00 | 13.81 | 13.95 | 54658 | 825653 | -1.84 | -11.65% |
| 2001-08-31 | 15.33 | 17.40 | 15.13 | 15.79 | 234843 | 3889999 | 0.70 | 4.64% |
| 2001-07-31 | 16.80 | 16.86 | 14.99 | 15.09 | 104109 | 1657876 | -1.73 | -10.29% |
| 2001-06-29 | 16.80 | 17.84 | 16.42 | 16.82 | 205426 | 3483662 | 0.08 | 0.48% |
| 2001-05-31 | 15.16 | 16.83 | 15.00 | 16.74 | 223276 | 3594590 | 1.68 | 11.15% |
| 2001-04-30 | 15.44 | 15.80 | 14.50 | 15.06 | 82844 | 1269148 | -0.27 | -1.76% |
| 2001-03-30 | 14.73 | 15.39 | 14.70 | 15.33 | 63568 | 958136 | 0.63 | 4.29% |
| 2001-02-28 | 14.88 | 15.05 | 14.20 | 14.70 | 39892 | 581550 | -0.57 | -3.73% |
| 2001-01-19 | 15.20 | 16.10 | 14.87 | 15.27 | 122966 | 1904770 | 0.10 | 0.66% |
| 2000-12-29 | 15.23 | 15.61 | 14.50 | 15.17 | 76710 | 1151431 | -0.03 | -0.20% |
| 2000-11-30 | 14.62 | 15.67 | 14.53 | 15.20 | 111373 | 1694504 | 0.58 | 3.97% |
| 2000-10-31 | 14.19 | 15.09 | 14.01 | 14.62 | 34248 | 501129 | 0.43 | 3.03% |
| 2000-09-29 | 14.85 | 15.32 | 13.88 | 14.19 | 50748 | 748355 | -0.70 | -4.70% |
| 2000-08-31 | 14.76 | 15.70 | 14.36 | 14.89 | 161454 | 2440900 | 0.15 | 1.02% |
| 2000-07-31 | 14.80 | 15.29 | 14.26 | 14.74 | 104044 | 1539055 | -0.06 | -0.41% |
| 2000-06-30 | 15.50 | 15.58 | 14.60 | 14.80 | 178348 | 2664577 | -0.71 | -4.58% |
| 2000-05-31 | 16.50 | 17.00 | 15.02 | 15.51 | 381300 | 5991735 | 0.00 | 0.00% |
