股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 8.73 | 9.10 | 7.82 | 7.98 | 4450671手 | 369517万 | -0.63 | -7.32% |
2020-12-31 | 9.22 | 9.35 | 8.43 | 8.61 | 5433206手 | 483599万 | -0.32 | -3.58% |
2020-11-30 | 10.00 | 10.83 | 8.68 | 8.93 | 7390631手 | 723089万 | -1.05 | -10.52% |
2020-10-30 | 10.60 | 10.95 | 9.75 | 9.98 | 4335833手 | 455198万 | -0.50 | -4.77% |
2020-09-30 | 16.26 | 17.42 | 10.07 | 10.48 | 5077173手 | 735510万 | -5.68 | -35.15% |
2020-08-31 | 18.38 | 20.37 | 15.39 | 16.16 | 7356300手 | 1283834万 | -2.64 | -14.04% |
2020-07-31 | 15.95 | 20.80 | 15.03 | 18.80 | 12766461手 | 2256549万 | 3.12 | 19.90% |
2020-06-30 | 16.03 | 16.49 | 14.53 | 15.68 | 5036310手 | 774540万 | -0.31 | -1.94% |
2020-05-29 | 16.23 | 17.66 | 15.36 | 15.99 | 5636854手 | 911555万 | -0.44 | -2.68% |
2020-04-30 | 13.80 | 17.53 | 13.60 | 16.43 | 8975892手 | 1437813万 | 2.00 | 13.86% |
2020-03-31 | 13.85 | 15.73 | 11.20 | 14.43 | 11949695手 | 1664575万 | 0.44 | 3.15% |
2020-02-28 | 11.31 | 16.74 | 11.15 | 13.99 | 8540641手 | 1178491万 | 1.60 | 12.91% |
2020-01-23 | 13.45 | 15.89 | 12.17 | 12.39 | 5408011手 | 762661万 | -1.22 | -8.96% |
2019-12-31 | 12.02 | 13.64 | 11.98 | 13.61 | 5425742手 | 700723万 | 1.54 | 12.76% |
2019-11-29 | 12.87 | 12.90 | 11.32 | 12.07 | 4284623手 | 515181万 | -0.56 | -4.43% |
2019-10-31 | 13.06 | 14.15 | 12.58 | 12.63 | 4334866手 | 578221万 | -0.41 | -3.14% |
2019-09-30 | 16.55 | 17.51 | 13.02 | 13.04 | 3939518手 | 611914万 | -3.67 | -21.96% |
2019-08-30 | 14.19 | 17.27 | 13.90 | 16.71 | 10243168手 | 1586021万 | 1.55 | 10.22% |
2019-07-31 | 12.54 | 15.60 | 11.99 | 15.16 | 8278255手 | 1164498万 | 1.97 | 14.94% |
2019-06-28 | 10.90 | 14.80 | 10.66 | 13.19 | 9980541手 | 1305740万 | 2.72 | 25.98% |
2019-05-31 | 10.20 | 10.58 | 9.04 | 10.47 | 2699810手 | 263316万 | 0.29 | 2.85% |
2019-04-30 | 10.79 | 11.45 | 9.90 | 10.18 | 3145610手 | 334548万 | -0.71 | -6.52% |
2019-03-29 | 10.58 | 11.41 | 10.13 | 10.89 | 4218434手 | 458002万 | 0.20 | 1.87% |
2019-02-28 | 10.22 | 11.74 | 10.11 | 10.69 | 2933046手 | 321072万 | 0.55 | 5.42% |
2019-01-31 | 10.10 | 10.85 | 9.38 | 10.14 | 3223587手 | 325531万 | -0.05 | -0.49% |
2018-12-28 | 8.23 | 10.29 | 8.11 | 10.19 | 3321038手 | 308110万 | 2.00 | 24.42% |
2018-11-30 | 8.06 | 9.15 | 7.67 | 8.19 | 2265203手 | 192303万 | 0.09 | 1.11% |
2018-10-31 | 8.00 | 8.50 | 6.70 | 8.10 | 1868400手 | 144901万 | 0.00 | 0.00% |
2018-09-28 | 8.22 | 8.36 | 7.61 | 8.10 | 1415002手 | 112671万 | -0.30 | -3.57% |
2018-08-31 | 9.22 | 9.31 | 8.05 | 8.40 | 1179945手 | 103474万 | -0.82 | -8.89% |
2018-07-31 | 10.14 | 10.18 | 9.01 | 9.22 | 1260255手 | 121553万 | -0.92 | -9.07% |
2018-06-29 | 11.28 | 11.61 | 9.50 | 10.14 | 1256181手 | 133680万 | -5.85 | -36.59% |
2018-05-31 | 15.29 | 16.47 | 15.00 | 15.99 | 1212257手 | 194860万 | 0.66 | 4.30% |
2018-04-27 | 14.30 | 16.90 | 14.27 | 15.33 | 1840377手 | 288850万 | 1.02 | 7.13% |
2018-03-30 | 14.66 | 15.19 | 13.85 | 14.31 | 1259724手 | 183115万 | -0.44 | -2.98% |
2018-02-28 | 15.28 | 15.69 | 13.37 | 14.75 | 989584手 | 145560万 | -0.50 | -3.28% |
2018-01-31 | 13.40 | 15.47 | 13.37 | 15.25 | 1628964手 | 236676万 | 1.89 | 14.15% |
2017-12-29 | 13.09 | 13.75 | 12.45 | 13.36 | 894858手 | 118481万 | 0.25 | 1.91% |
2017-11-30 | 13.70 | 14.06 | 12.22 | 13.11 | 1033681手 | 134596万 | -0.58 | -4.24% |
2017-10-31 | 14.11 | 14.55 | 13.52 | 13.69 | 805775手 | 113021万 | -0.26 | -1.86% |
2017-09-29 | 14.40 | 15.37 | 13.69 | 13.95 | 2510168手 | 368435万 | -0.43 | -2.99% |
2017-08-31 | 14.55 | 15.17 | 13.46 | 14.38 | 2855989手 | 408148万 | 0.05 | 0.35% |
2017-07-31 | 12.60 | 14.33 | 12.10 | 14.33 | 1815798手 | 241270万 | 1.70 | 13.46% |
2017-06-30 | 12.15 | 12.99 | 12.01 | 12.63 | 914634手 | 115394万 | 0.48 | 3.95% |
2017-05-31 | 13.21 | 13.93 | 11.91 | 12.15 | 1129962手 | 146373万 | -1.23 | -9.19% |
2017-04-28 | 14.43 | 16.14 | 13.13 | 13.38 | 1480537手 | 220977万 | -1.14 | -7.85% |
2017-03-31 | 16.70 | 16.90 | 14.10 | 14.52 | 1977910手 | 307211万 | -2.41 | -14.23% |
2017-02-28 | 15.96 | 17.80 | 15.83 | 16.93 | 2679901手 | 454556万 | 1.59 | 10.37% |
2017-01-26 | 15.61 | 17.49 | 14.25 | 15.34 | 2465843手 | 388799万 | -0.30 | -1.92% |
2016-12-30 | 15.06 | 16.18 | 13.02 | 15.64 | 2755795手 | 406394万 | 0.36 | 2.36% |
2016-11-30 | 16.50 | 17.96 | 14.21 | 15.28 | 1694003手 | 277234万 | 0.28 | 1.87% |
2016-04-18 | 12.59 | 15.55 | 12.13 | 15.00 | 2145828手 | 300117万 | 2.44 | 19.43% |
2016-03-31 | 10.41 | 13.75 | 10.20 | 12.56 | 5073522手 | 619359万 | 2.26 | 21.94% |
2016-02-29 | 8.20 | 10.94 | 8.05 | 10.30 | 2662848手 | 263865万 | 2.14 | 26.23% |
2016-01-29 | 12.51 | 12.64 | 7.67 | 8.16 | 1987391手 | 192873万 | -4.36 | -34.82% |
2015-12-31 | 11.92 | 14.20 | 11.83 | 12.52 | 3173257手 | 418054万 | 0.60 | 5.03% |
2015-11-30 | 11.01 | 14.25 | 10.96 | 11.92 | 4367085手 | 570242万 | 0.35 | 3.02% |
2015-10-30 | 9.21 | 12.28 | 9.21 | 11.57 | 2733363手 | 311298万 | 2.38 | 25.90% |
2015-09-30 | 11.40 | 11.56 | 8.98 | 9.19 | 2141897手 | 216566万 | -2.41 | -20.78% |
2015-08-31 | 14.56 | 17.63 | 9.87 | 11.60 | 3988769手 | 588581万 | -2.95 | -20.27% |
2015-07-31 | 17.00 | 18.20 | 13.96 | 14.55 | 5581567手 | 901758万 | -2.68 | -15.55% |
2015-06-30 | 24.86 | 28.00 | 15.02 | 17.23 | 2829650手 | 658267万 | -7.63 | -30.69% |
2015-05-29 | 21.21 | 26.75 | 18.57 | 24.86 | 2992951手 | 656605万 | 2.13 | 9.62% |
2015-04-30 | 17.84 | 22.89 | 17.18 | 22.15 | 4592541手 | 896827万 | 4.31 | 24.16% |
2015-03-31 | 19.18 | 20.36 | 16.66 | 17.84 | 4046017手 | 733358万 | -1.25 | -6.56% |
2015-02-27 | 16.35 | 19.15 | 15.00 | 19.06 | 794177手 | 134376万 | 1.78 | 11.09% |
2015-01-29 | 15.58 | 17.89 | 13.80 | 16.05 | 1362435手 | 215787万 | 0.76 | 4.97% |
2014-12-31 | 13.35 | 18.45 | 12.73 | 15.29 | 2254710手 | 364650万 | 1.83 | 13.60% |
2014-11-28 | 12.34 | 13.57 | 11.91 | 13.46 | 583750手 | 74315万 | -0.28 | -2.20% |
2014-10-30 | 13.11 | 13.22 | 11.91 | 12.72 | 385848手 | 48603万 | -0.23 | -1.72% |
2014-09-30 | 10.47 | 13.49 | 10.25 | 13.35 | 718461手 | 85950万 | 2.84 | 27.02% |
2014-08-22 | 11.30 | 11.56 | 10.16 | 10.51 | 1217711手 | 131842万 | -0.88 | -7.73% |
2014-07-31 | 8.04 | 11.68 | 8.01 | 11.39 | 1455421手 | 148138万 | 3.42 | 42.91% |
2014-06-30 | 7.64 | 8.10 | 7.40 | 7.97 | 307915手 | 23968万 | 0.33 | 4.31% |
2014-05-30 | 7.91 | 8.18 | 7.61 | 7.66 | 363359手 | 28515万 | -0.25 | -3.16% |
2014-04-30 | 8.10 | 8.45 | 7.61 | 7.91 | 718890手 | 58798万 | -0.26 | -3.18% |
2014-03-31 | 8.65 | 8.78 | 8.00 | 8.17 | 1025003手 | 85750万 | -0.47 | -5.44% |
2014-02-28 | 8.30 | 9.30 | 8.20 | 8.64 | 1348972手 | 118976万 | 0.33 | 3.97% |
2014-01-30 | 8.55 | 8.76 | 8.00 | 8.31 | 922654手 | 77403万 | -0.21 | -2.46% |
2013-12-31 | 8.30 | 8.80 | 7.94 | 8.52 | 889439手 | 73978万 | 0.13 | 1.55% |
2013-11-29 | 8.39 | 8.79 | 8.10 | 8.39 | 739752手 | 62245万 | 0.03 | 0.36% |
2013-10-31 | 8.43 | 9.16 | 8.20 | 8.36 | 1057781手 | 91568万 | -0.07 | -0.83% |
2013-09-30 | 9.00 | 9.18 | 8.21 | 8.43 | 988354手 | 86398万 | -0.61 | -6.75% |
2013-08-30 | 8.02 | 9.33 | 8.02 | 9.04 | 1361664手 | 119181万 | 0.98 | 12.16% |
2013-07-31 | 8.15 | 9.15 | 7.98 | 8.06 | 1215527手 | 104039万 | -0.06 | -0.74% |
2013-06-28 | 10.78 | 11.36 | 7.72 | 8.12 | 1129059手 | 110664万 | -2.70 | -24.95% |
2013-05-31 | 9.85 | 11.24 | 9.81 | 10.82 | 1598263手 | 167351万 | 0.92 | 9.29% |
2013-04-26 | 10.72 | 11.45 | 9.43 | 9.90 | 1215791手 | 125622万 | -0.87 | -8.08% |
2013-03-29 | 11.98 | 12.51 | 10.70 | 10.77 | 2016854手 | 237765万 | -1.03 | -8.73% |
2013-02-28 | 10.47 | 12.07 | 10.10 | 11.80 | 1658582手 | 185866万 | 1.27 | 12.06% |
2013-01-31 | 10.18 | 11.32 | 9.61 | 10.53 | 2079088手 | 217740万 | 0.45 | 4.46% |
2012-12-31 | 9.30 | 10.65 | 8.52 | 10.08 | 1850666手 | 181409万 | 1.61 | 19.01% |
2012-11-30 | 8.17 | 8.89 | 7.74 | 8.47 | 1322653手 | 110037万 | 0.29 | 3.54% |
2012-10-31 | 10.53 | 11.37 | 7.66 | 8.18 | 2816272手 | 261608万 | -2.32 | -22.09% |
2012-09-28 | 8.85 | 11.38 | 8.75 | 10.50 | 3134678手 | 317839万 | 1.75 | 20.00% |
2012-08-31 | 8.11 | 9.45 | 8.07 | 8.75 | 1764925手 | 156968万 | 0.62 | 7.63% |
2012-07-31 | 8.33 | 10.37 | 7.78 | 8.13 | 4191525手 | 389335万 | -0.17 | -2.05% |
2012-06-29 | 9.63 | 9.98 | 7.83 | 8.30 | 3477116手 | 313928万 | -1.36 | -14.08% |
2012-05-31 | 5.63 | 11.11 | 5.63 | 9.66 | 5575034手 | 551066万 | 4.54 | 88.67% |
2012-01-16 | 4.99 | 5.34 | 4.19 | 5.12 | 1143140手 | 56279万 | 0.18 | 3.64% |
2011-12-30 | 7.30 | 7.37 | 4.63 | 4.94 | 1321579手 | 76021万 | -2.13 | -30.13% |
2011-11-30 | 7.88 | 8.49 | 6.97 | 7.07 | 2425166手 | 194764万 | -0.84 | -10.62% |
2011-10-31 | 7.57 | 8.67 | 7.01 | 7.91 | 2345723手 | 186469万 | 0.34 | 4.49% |
2011-09-30 | 8.19 | 9.25 | 7.35 | 7.57 | 4080665手 | 340014万 | -0.60 | -7.34% |
2011-08-31 | 10.48 | 10.62 | 7.91 | 8.17 | 6282549手 | 572170万 | -2.39 | -22.63% |
2011-07-29 | 10.00 | 11.85 | 9.31 | 10.56 | 3960609手 | 433447万 | 1.39 | 15.16% |
2011-03-18 | 7.22 | 9.34 | 6.99 | 9.17 | 1987482手 | 161738万 | 1.95 | 27.01% |
2011-02-28 | 6.60 | 7.33 | 6.56 | 7.22 | 990259手 | 69381万 | 0.58 | 8.73% |
2011-01-31 | 6.30 | 6.75 | 5.60 | 6.64 | 857735手 | 53683万 | 0.36 | 5.73% |