股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 7.51 | 9.06 | 7.41 | 8.33 | 4202527 | 35476800 | 0.60 | 7.76% |
| 2009-10-30 | 5.95 | 8.08 | 5.92 | 7.73 | 2277537 | 16421682 | 1.85 | 31.46% |
| 2009-09-30 | 5.89 | 7.24 | 5.70 | 5.88 | 2336973 | 15401587 | -0.16 | -2.65% |
| 2009-08-31 | 6.79 | 6.95 | 5.37 | 6.04 | 2398973 | 15055177 | -0.68 | -10.12% |
| 2009-07-31 | 6.88 | 7.59 | 6.12 | 6.72 | 3437176 | 24319294 | -0.15 | -2.18% |
| 2009-06-30 | 5.65 | 7.04 | 5.36 | 6.87 | 3738213 | 22667816 | 1.27 | 22.68% |
| 2009-05-27 | 4.76 | 6.00 | 4.71 | 5.60 | 3188676 | 17183542 | 0.82 | 17.16% |
| 2009-04-30 | 4.55 | 5.55 | 4.40 | 4.78 | 4197215 | 20315916 | 0.28 | 6.22% |
| 2009-03-31 | 3.68 | 4.67 | 3.61 | 4.50 | 2735704 | 11647951 | 0.74 | 19.68% |
| 2009-02-27 | 3.15 | 5.23 | 3.15 | 3.76 | 4912278 | 20795860 | 0.61 | 19.36% |
| 2009-01-23 | 2.90 | 3.40 | 2.90 | 3.15 | 1389832 | 4379637 | 0.29 | 10.14% |
| 2008-12-31 | 2.95 | 3.74 | 2.86 | 2.86 | 3520821 | 11815788 | -0.14 | -4.67% |
| 2008-11-28 | 2.20 | 3.50 | 2.02 | 3.00 | 3068512 | 8957667 | 0.80 | 36.36% |
| 2008-10-31 | 3.61 | 3.61 | 2.17 | 2.20 | 927409 | 2626327 | -1.45 | -39.73% |
| 2008-09-26 | 3.41 | 4.16 | 3.06 | 3.65 | 1687671 | 5963881 | 0.18 | 5.19% |
| 2008-08-29 | 5.91 | 6.27 | 3.16 | 3.47 | 1257896 | 5504694 | -2.51 | -41.97% |
| 2008-07-31 | 6.32 | 7.38 | 5.12 | 5.98 | 2854815 | 18040432 | -1.04 | -14.81% |
| 2008-06-30 | 7.80 | 9.21 | 7.02 | 7.02 | 2389796 | 19818760 | -0.56 | -7.39% |
| 2008-04-30 | 8.58 | 8.92 | 6.16 | 7.58 | 2847240 | 21410708 | -1.14 | -13.07% |
| 2008-03-31 | 8.43 | 12.48 | 8.15 | 8.72 | 5773934 | 59583988 | 0.27 | 3.19% |
| 2008-02-29 | 8.50 | 9.45 | 7.70 | 8.45 | 1551411 | 13181126 | -0.10 | -1.17% |
| 2008-01-31 | 10.95 | 12.09 | 8.51 | 8.55 | 1939780 | 20973360 | -9.75 | -53.28% |
| 2007-09-27 | 15.02 | 19.00 | 12.41 | 18.30 | 1545015 | 24220614 | 4.00 | 27.97% |
| 2007-08-31 | 13.25 | 15.50 | 11.86 | 14.30 | 1892051 | 24887112 | 1.59 | 12.51% |
| 2007-07-31 | 9.95 | 12.71 | 8.88 | 12.71 | 1872186 | 19556084 | 2.24 | 21.39% |
| 2007-06-29 | 15.97 | 15.97 | 10.47 | 10.47 | 2261193 | 30711256 | -6.34 | -37.72% |
| 2007-05-31 | 16.05 | 17.69 | 16.05 | 16.81 | 34509 | 591806 | 1.52 | 9.94% |
| 2007-04-26 | 8.92 | 15.29 | 8.81 | 15.29 | 2357714 | 25608842 | 6.36 | 71.22% |
| 2007-03-30 | 7.40 | 10.34 | 6.65 | 8.93 | 2758579 | 23533654 | 1.43 | 19.07% |
| 2007-02-28 | 4.53 | 7.52 | 4.51 | 7.50 | 1703083 | 9826273 | 2.97 | 65.56% |
| 2007-01-31 | 4.18 | 4.81 | 3.85 | 4.53 | 2174724 | 9451923 | 0.38 | 9.16% |
| 2006-12-29 | 3.64 | 4.33 | 3.46 | 4.15 | 1750274 | 6783050 | 0.50 | 13.70% |
| 2006-11-30 | 3.54 | 3.74 | 3.05 | 3.65 | 654835 | 2243864 | 0.15 | 4.29% |
| 2006-10-31 | 3.65 | 3.95 | 3.39 | 3.50 | 650259 | 2402361 | -0.12 | -3.31% |
| 2006-09-29 | 3.50 | 3.79 | 3.30 | 3.62 | 848718 | 3007055 | 0.15 | 4.32% |
| 2006-08-31 | 3.42 | 4.12 | 3.16 | 3.47 | 1666992 | 5996737 | 0.06 | 1.76% |
| 2006-05-31 | 2.48 | 3.53 | 2.40 | 3.41 | 1847930 | 5584856 | 0.95 | 38.62% |
| 2006-04-28 | 2.45 | 2.86 | 2.29 | 2.46 | 1312166 | 3419804 | 0.01 | 0.41% |
| 2006-03-31 | 2.39 | 2.53 | 2.23 | 2.45 | 513464 | 1225070 | 0.05 | 2.08% |
| 2006-02-28 | 2.49 | 2.57 | 2.31 | 2.40 | 467100 | 1156041 | -0.10 | -4.00% |
| 2006-01-25 | 2.32 | 2.54 | 2.30 | 2.50 | 700730 | 1707183 | 0.17 | 7.30% |
| 2005-12-30 | 2.33 | 2.35 | 2.10 | 2.33 | 414901 | 932040 | 0.00 | 0.00% |
| 2005-11-30 | 2.30 | 2.52 | 2.16 | 2.33 | 382402 | 906447 | 0.03 | 1.30% |
| 2005-10-31 | 2.54 | 2.60 | 2.25 | 2.30 | 274815 | 683012 | -0.26 | -10.16% |
| 2005-09-30 | 2.53 | 2.90 | 2.46 | 2.56 | 1001189 | 2721472 | 0.00 | 0.00% |
| 2005-08-31 | 2.20 | 2.63 | 2.18 | 2.56 | 845724 | 2070981 | 0.33 | 14.80% |
| 2005-07-29 | 2.64 | 2.64 | 1.93 | 2.23 | 392331 | 847513 | -0.45 | -16.79% |
| 2005-06-30 | 2.96 | 3.10 | 2.65 | 2.68 | 382729 | 1102476 | -0.25 | -8.53% |
| 2005-05-31 | 2.94 | 3.06 | 2.76 | 2.93 | 193547 | 569535 | -0.01 | -0.34% |
| 2005-04-29 | 3.28 | 3.45 | 2.78 | 2.94 | 279677 | 874973 | -0.32 | -9.82% |
| 2005-03-31 | 4.03 | 4.05 | 3.15 | 3.26 | 340814 | 1261426 | -0.78 | -19.31% |
| 2005-02-28 | 3.58 | 4.10 | 3.54 | 4.04 | 409350 | 1586000 | 0.46 | 12.85% |
| 2005-01-31 | 3.66 | 4.08 | 3.52 | 3.58 | 195904 | 733531 | -0.11 | -2.98% |
| 2004-12-31 | 3.96 | 4.08 | 3.60 | 3.69 | 357067 | 1389480 | -0.25 | -6.34% |
| 2004-11-30 | 3.70 | 4.08 | 3.48 | 3.94 | 409787 | 1567562 | 0.18 | 4.79% |
| 2004-10-28 | 4.09 | 4.28 | 3.58 | 3.76 | 219704 | 850122 | -0.32 | -7.84% |
| 2004-09-30 | 3.73 | 4.60 | 3.63 | 4.08 | 695285 | 2906105 | 0.34 | 9.09% |
| 2004-08-31 | 3.90 | 4.10 | 3.38 | 3.74 | 173821 | 654861 | -0.18 | -4.59% |
| 2004-07-30 | 6.29 | 7.23 | 3.55 | 3.92 | 299993 | 1422130 | -2.40 | -37.98% |
| 2004-06-30 | 8.26 | 8.39 | 6.18 | 6.32 | 144049 | 1054570 | -1.86 | -22.74% |
| 2004-05-31 | 8.93 | 8.99 | 7.73 | 8.18 | 173297 | 1434038 | -0.76 | -8.50% |
| 2004-04-30 | 9.62 | 10.70 | 8.65 | 8.94 | 443093 | 4380725 | -0.68 | -7.07% |
| 2004-03-31 | 7.95 | 9.99 | 7.76 | 9.62 | 618224 | 5459983 | 1.77 | 22.55% |
| 2004-02-27 | 6.45 | 7.89 | 6.29 | 7.85 | 650063 | 4731813 | 1.56 | 24.80% |
| 2004-01-30 | 5.99 | 6.57 | 5.68 | 6.29 | 197058 | 1208398 | 0.45 | 7.71% |
| 2003-12-31 | 6.58 | 6.82 | 5.40 | 5.84 | 208472 | 1291432 | -0.74 | -11.25% |
| 2003-11-28 | 5.91 | 6.90 | 5.32 | 6.58 | 244265 | 1532666 | 0.59 | 9.85% |
| 2003-10-31 | 6.57 | 6.91 | 5.80 | 5.99 | 61331 | 394448 | -0.66 | -9.93% |
| 2003-09-30 | 7.40 | 7.67 | 6.42 | 6.65 | 59491 | 425085 | -0.69 | -9.40% |
| 2003-08-29 | 7.72 | 8.20 | 7.16 | 7.34 | 107053 | 841256 | -0.38 | -4.92% |
| 2003-07-31 | 8.24 | 8.36 | 7.57 | 7.72 | 104785 | 835479 | -0.45 | -5.51% |
| 2003-06-30 | 9.19 | 9.26 | 8.15 | 8.17 | 81452 | 712350 | -1.02 | -11.10% |
| 2003-05-30 | 8.79 | 9.56 | 8.25 | 9.19 | 203656 | 1856981 | 0.40 | 4.55% |
| 2003-04-30 | 8.78 | 10.08 | 8.20 | 8.79 | 389476 | 3573825 | 0.06 | 0.69% |
| 2003-03-31 | 9.30 | 9.38 | 8.02 | 8.73 | 67096 | 589439 | -0.59 | -6.33% |
| 2003-02-28 | 9.14 | 9.68 | 8.88 | 9.32 | 120353 | 1112336 | 0.19 | 2.08% |
| 2003-01-29 | 7.89 | 9.85 | 7.80 | 9.13 | 207431 | 1895356 | 1.05 | 12.99% |
| 2002-12-31 | 9.70 | 9.84 | 7.73 | 8.08 | 115113 | 971138 | -1.76 | -17.89% |
| 2002-11-29 | 10.93 | 11.68 | 8.86 | 9.84 | 45847 | 469423 | -1.09 | -9.97% |
| 2002-10-31 | 11.17 | 11.54 | 10.16 | 10.93 | 44661 | 487703 | -0.17 | -1.53% |
| 2002-09-27 | 12.21 | 12.29 | 11.10 | 11.10 | 144859 | 1708246 | -1.10 | -9.02% |
| 2002-08-30 | 12.03 | 12.79 | 12.01 | 12.20 | 79187 | 976293 | -0.11 | -0.89% |
| 2002-07-31 | 12.31 | 13.27 | 11.82 | 12.31 | 186029 | 2284552 | 0.01 | 0.08% |
| 2002-06-28 | 12.40 | 13.92 | 11.67 | 12.30 | 240959 | 3039235 | -0.38 | -3.00% |
| 2002-05-31 | 13.90 | 14.49 | 12.19 | 12.68 | 37500 | 495605 | -1.22 | -8.78% |
| 2002-04-30 | 15.00 | 15.45 | 13.50 | 13.90 | 97190 | 1427809 | -1.10 | -7.33% |
| 2002-03-29 | 13.60 | 15.90 | 13.60 | 15.00 | 328750 | 4971882 | 1.25 | 9.09% |
| 2002-02-28 | 13.56 | 14.30 | 13.00 | 13.75 | 50769 | 684840 | 0.15 | 1.10% |
| 2002-01-31 | 14.00 | 14.06 | 11.40 | 13.60 | 54990 | 728156 | -0.49 | -3.48% |
| 2001-12-31 | 14.24 | 14.48 | 12.87 | 14.09 | 76997 | 1067427 | -0.13 | -0.91% |
| 2001-11-30 | 14.80 | 15.08 | 13.80 | 14.22 | 172453 | 2501214 | -0.47 | -3.20% |
| 2001-10-31 | 13.20 | 15.25 | 11.12 | 14.69 | 115203 | 1585687 | 1.48 | 11.20% |
| 2001-09-28 | 21.56 | 22.18 | 12.60 | 13.21 | 65261 | 1355587 | -8.35 | -38.73% |
| 2001-08-31 | 23.63 | 25.49 | 21.20 | 21.56 | 87109 | 2053754 | -2.44 | -10.17% |
| 2001-07-31 | 26.58 | 27.90 | 23.24 | 24.00 | 163491 | 4279742 | -2.57 | -9.67% |
| 2001-06-29 | 15.83 | 27.30 | 15.70 | 26.57 | 1007416 | 21917796 | 10.74 | 67.85% |
| 2001-05-31 | 14.65 | 15.88 | 14.65 | 15.83 | 145390 | 2235782 | 1.21 | 8.28% |
| 2001-04-30 | 14.80 | 15.28 | 14.23 | 14.62 | 94454 | 1403855 | -0.20 | -1.35% |
| 2001-03-30 | 13.98 | 14.96 | 13.95 | 14.82 | 51609 | 742119 | 0.83 | 5.93% |
| 2001-02-28 | 14.71 | 14.82 | 13.58 | 13.99 | 25488 | 358025 | -0.71 | -4.83% |
| 2001-01-19 | 14.74 | 15.29 | 14.45 | 14.70 | 90678 | 1355147 | -0.01 | -0.07% |
| 2000-12-29 | 14.68 | 15.00 | 14.15 | 14.71 | 85328 | 1249382 | 0.03 | 0.20% |
| 2000-11-30 | 13.60 | 14.78 | 13.60 | 14.68 | 174004 | 2482497 | 1.02 | 7.47% |
| 2000-10-31 | 13.25 | 14.20 | 12.97 | 13.66 | 103957 | 1428139 | 0.41 | 3.09% |
| 2000-09-29 | 14.02 | 14.30 | 12.80 | 13.25 | 50638 | 693560 | -1.01 | -7.08% |
| 2000-08-31 | 14.45 | 14.85 | 13.85 | 14.26 | 127256 | 1833079 | -0.28 | -1.93% |
| 2000-07-31 | 14.75 | 15.50 | 14.25 | 14.54 | 182514 | 2709817 | -0.30 | -2.02% |
| 2000-06-30 | 15.30 | 15.69 | 13.74 | 14.84 | 551163 | 8068413 | 0.00 | 0.00% |
