股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 4.15 | 5.39 | 4.08 | 4.75 | 7412875 | 36327880 | 0.53 | 12.56% |
| 2009-10-30 | 3.90 | 4.59 | 3.89 | 4.22 | 2281013 | 9805552 | 0.36 | 9.33% |
| 2009-09-30 | 3.91 | 4.74 | 3.72 | 3.86 | 3689915 | 15654172 | -0.05 | -1.28% |
| 2009-08-31 | 4.26 | 5.16 | 3.57 | 3.91 | 5938506 | 26346344 | -0.35 | -8.22% |
| 2009-07-31 | 3.89 | 4.59 | 3.87 | 4.26 | 5067915 | 21671680 | 0.36 | 9.23% |
| 2009-06-30 | 3.74 | 4.13 | 3.69 | 3.90 | 3797926 | 14984280 | 0.15 | 4.00% |
| 2009-05-27 | 3.52 | 3.98 | 3.46 | 3.75 | 3148998 | 11807135 | 0.24 | 6.84% |
| 2009-04-30 | 3.18 | 4.06 | 3.02 | 3.51 | 4722390 | 16453899 | 0.35 | 11.08% |
| 2009-03-31 | 2.76 | 3.20 | 2.66 | 3.16 | 2748723 | 8285670 | 0.41 | 14.91% |
| 2009-02-27 | 2.45 | 3.50 | 2.42 | 2.75 | 5560976 | 16966872 | 0.31 | 12.71% |
| 2009-01-23 | 2.30 | 2.55 | 2.26 | 2.44 | 2555497 | 6191762 | 0.10 | 4.27% |
| 2008-12-31 | 2.02 | 2.89 | 2.02 | 2.34 | 4116858 | 10332641 | 0.29 | 14.15% |
| 2008-11-28 | 1.68 | 2.33 | 1.60 | 2.05 | 1881019 | 3866493 | 0.33 | 19.19% |
| 2008-10-31 | 2.36 | 2.36 | 1.71 | 1.72 | 844013 | 1699149 | -0.68 | -28.33% |
| 2008-09-26 | 2.63 | 3.01 | 2.16 | 2.40 | 1304822 | 3390692 | -0.28 | -10.45% |
| 2008-08-29 | 3.64 | 3.70 | 2.46 | 2.68 | 817252 | 2404216 | -0.90 | -25.14% |
| 2008-07-31 | 3.61 | 4.21 | 3.43 | 3.58 | 1579345 | 6111265 | -0.02 | -0.56% |
| 2008-06-30 | 5.39 | 5.66 | 3.33 | 3.60 | 1386626 | 5981473 | -1.87 | -34.19% |
| 2008-05-30 | 5.60 | 6.82 | 5.38 | 5.47 | 4481824 | 27272268 | -0.12 | -2.15% |
| 2008-04-30 | 5.50 | 5.93 | 4.62 | 5.59 | 2638841 | 14030208 | -0.05 | -0.89% |
| 2008-03-31 | 8.30 | 9.20 | 5.55 | 5.64 | 2028374 | 15497562 | -2.80 | -33.17% |
| 2008-02-29 | 8.18 | 9.39 | 7.54 | 8.44 | 2136091 | 17909044 | 0.06 | 0.72% |
| 2008-01-31 | 8.40 | 10.60 | 7.61 | 8.38 | 6261911 | 57991884 | -0.02 | -0.24% |
| 2007-12-28 | 7.22 | 8.82 | 7.13 | 8.40 | 2683132 | 21436504 | 1.06 | 14.44% |
| 2007-11-30 | 8.60 | 9.77 | 7.24 | 7.34 | 2256590 | 19595040 | -1.39 | -15.92% |
| 2007-10-31 | 11.00 | 11.97 | 7.11 | 8.73 | 2160680 | 19886776 | -2.18 | -19.98% |
| 2007-09-28 | 8.90 | 13.05 | 8.90 | 10.91 | 1603317 | 19126460 | 2.82 | 34.86% |
| 2007-04-27 | 5.27 | 8.09 | 5.27 | 8.09 | 4505773 | 29385584 | 2.82 | 53.51% |
| 2007-03-30 | 4.50 | 6.09 | 4.00 | 5.27 | 6106728 | 30231108 | 1.01 | 23.71% |
| 2007-02-28 | 2.82 | 4.68 | 2.76 | 4.26 | 3205064 | 11514580 | 1.41 | 49.47% |
| 2007-01-31 | 2.37 | 3.38 | 2.30 | 2.85 | 4531585 | 13117352 | 0.50 | 21.28% |
| 2006-12-29 | 2.31 | 2.62 | 2.25 | 2.35 | 2512315 | 6000113 | 0.04 | 1.73% |
| 2006-11-30 | 2.47 | 2.48 | 2.13 | 2.31 | 1098394 | 2518942 | -0.16 | -6.48% |
| 2006-10-31 | 2.59 | 2.93 | 2.40 | 2.47 | 1555800 | 4130142 | -0.13 | -5.00% |
| 2006-09-29 | 2.65 | 2.75 | 2.48 | 2.60 | 1808734 | 4709433 | -0.05 | -1.89% |
| 2006-08-31 | 2.58 | 2.95 | 2.47 | 2.65 | 4713166 | 12855409 | 0.02 | 0.76% |
| 2006-07-31 | 2.31 | 2.78 | 2.04 | 2.63 | 3527764 | 8586154 | 0.34 | 14.85% |
| 2006-06-30 | 2.36 | 2.93 | 1.90 | 2.29 | 4948575 | 11920483 | -0.09 | -3.78% |
| 2006-05-31 | 3.19 | 3.77 | 2.10 | 2.38 | 1316765 | 3623981 | -0.82 | -25.62% |
| 2006-04-28 | 1.99 | 3.24 | 1.94 | 3.20 | 1238883 | 3069442 | 1.21 | 60.80% |
| 2006-03-31 | 2.13 | 2.13 | 1.93 | 1.99 | 432464 | 875826 | -0.13 | -6.13% |
| 2006-02-28 | 2.00 | 2.17 | 1.96 | 2.12 | 618311 | 1308361 | 0.12 | 6.00% |
| 2006-01-25 | 1.96 | 2.16 | 1.94 | 2.00 | 531631 | 1089993 | 0.01 | 0.50% |
| 2005-12-30 | 1.94 | 2.09 | 1.83 | 1.99 | 513320 | 1021750 | 0.04 | 2.05% |
| 2005-11-30 | 1.79 | 2.00 | 1.72 | 1.95 | 436935 | 834875 | 0.15 | 8.33% |
| 2005-10-31 | 2.01 | 2.06 | 1.70 | 1.80 | 306317 | 597132 | -0.22 | -10.89% |
| 2005-09-30 | 2.08 | 2.51 | 1.97 | 2.02 | 1181099 | 2694042 | -0.08 | -3.81% |
| 2005-08-31 | 1.81 | 2.24 | 1.79 | 2.10 | 1073380 | 2190784 | 0.29 | 16.02% |
| 2005-07-29 | 2.05 | 2.07 | 1.60 | 1.81 | 407273 | 728140 | -0.24 | -11.71% |
| 2005-06-30 | 2.16 | 2.36 | 2.05 | 2.05 | 426119 | 944997 | -0.13 | -5.96% |
| 2005-05-31 | 2.13 | 2.28 | 1.95 | 2.18 | 382936 | 815806 | -0.01 | -0.46% |
| 2005-04-29 | 2.81 | 3.02 | 2.19 | 2.19 | 309872 | 822286 | -0.64 | -22.61% |
| 2005-03-31 | 3.48 | 3.62 | 2.74 | 2.83 | 268869 | 886280 | -0.66 | -18.91% |
| 2005-02-28 | 3.25 | 3.57 | 3.18 | 3.49 | 125787 | 431141 | 0.24 | 7.38% |
| 2005-01-31 | 3.50 | 3.80 | 3.24 | 3.25 | 133270 | 471634 | -0.25 | -7.14% |
| 2004-12-31 | 3.80 | 3.96 | 3.45 | 3.50 | 150403 | 565987 | -0.28 | -7.41% |
| 2004-11-30 | 3.73 | 4.02 | 3.53 | 3.78 | 274163 | 1051531 | 0.05 | 1.34% |
| 2004-10-29 | 4.28 | 4.46 | 3.39 | 3.73 | 208594 | 810411 | -0.52 | -12.23% |
| 2004-09-30 | 4.21 | 4.98 | 4.09 | 4.25 | 650941 | 2958185 | 0.02 | 0.47% |
| 2004-08-31 | 3.95 | 4.34 | 3.76 | 4.23 | 296551 | 1216392 | 0.25 | 6.28% |
| 2004-07-30 | 4.33 | 4.59 | 3.88 | 3.98 | 147038 | 617066 | -0.35 | -8.08% |
| 2004-06-30 | 5.21 | 5.40 | 4.28 | 4.33 | 250511 | 1195723 | -0.89 | -17.05% |
| 2004-05-31 | 5.38 | 5.55 | 5.00 | 5.22 | 422241 | 2272719 | -0.18 | -3.33% |
| 2004-04-30 | 6.33 | 6.59 | 5.29 | 5.40 | 653782 | 3905968 | -0.88 | -14.01% |
| 2004-03-31 | 6.25 | 6.56 | 6.00 | 6.28 | 646208 | 4039339 | 0.03 | 0.48% |
| 2004-02-27 | 5.08 | 6.95 | 5.08 | 6.25 | 1924310 | 11770623 | 1.20 | 23.76% |
| 2004-01-30 | 4.70 | 5.20 | 4.52 | 5.05 | 387670 | 1885600 | 0.33 | 6.99% |
| 2003-12-31 | 5.45 | 5.57 | 4.69 | 4.72 | 879519 | 4616801 | -0.73 | -13.39% |
| 2003-11-28 | 4.95 | 5.58 | 4.91 | 5.45 | 983412 | 5160205 | 0.49 | 9.88% |
| 2003-10-31 | 4.79 | 5.13 | 4.41 | 4.96 | 324553 | 1558784 | 0.11 | 2.27% |
| 2003-09-30 | 5.26 | 5.58 | 4.75 | 4.85 | 89823 | 468212 | -0.40 | -7.62% |
| 2003-08-29 | 5.31 | 5.58 | 5.18 | 5.25 | 77359 | 417256 | -0.10 | -1.87% |
| 2003-07-31 | 5.72 | 5.94 | 5.29 | 5.35 | 124173 | 708265 | -0.37 | -6.47% |
| 2003-06-30 | 6.40 | 6.63 | 5.70 | 5.72 | 158574 | 994625 | -0.60 | -9.49% |
| 2003-05-30 | 6.54 | 6.57 | 5.62 | 6.32 | 234018 | 1425782 | -0.22 | -3.36% |
| 2003-04-30 | 6.73 | 7.10 | 6.36 | 6.54 | 367776 | 2491305 | -0.18 | -2.68% |
| 2003-03-31 | 7.10 | 7.25 | 6.38 | 6.72 | 151542 | 1031581 | -0.42 | -5.88% |
| 2003-02-28 | 7.13 | 7.38 | 6.83 | 7.14 | 177591 | 1268858 | 0.06 | 0.85% |
| 2003-01-29 | 6.16 | 7.29 | 6.03 | 7.08 | 385942 | 2624653 | 0.88 | 14.19% |
| 2002-12-31 | 6.81 | 7.07 | 6.18 | 6.20 | 191268 | 1285012 | -0.76 | -10.92% |
| 2002-11-29 | 7.71 | 8.16 | 6.35 | 6.96 | 232705 | 1656873 | -0.75 | -9.73% |
| 2002-10-31 | 8.05 | 8.12 | 7.50 | 7.71 | 112192 | 874989 | -0.36 | -4.46% |
| 2002-09-27 | 9.09 | 9.24 | 8.02 | 8.07 | 190746 | 1642226 | -1.02 | -11.22% |
| 2002-08-30 | 8.91 | 9.46 | 8.53 | 9.09 | 377580 | 3392521 | 0.10 | 1.11% |
| 2002-07-31 | 8.83 | 9.50 | 8.55 | 8.99 | 810196 | 7389071 | 0.16 | 1.81% |
| 2002-06-28 | 7.02 | 9.50 | 6.29 | 8.83 | 2706392 | 21353652 | 1.03 | 13.21% |
| 2002-05-31 | 9.49 | 9.52 | 7.39 | 7.80 | 78676 | 647514 | -1.64 | -17.37% |
| 2002-04-30 | 8.71 | 9.70 | 8.52 | 9.44 | 88949 | 823354 | 0.61 | 6.91% |
| 2002-03-29 | 8.13 | 10.06 | 7.83 | 8.83 | 146571 | 1338283 | 0.68 | 8.34% |
| 2002-02-28 | 7.45 | 8.77 | 7.32 | 8.15 | 59740 | 490265 | 0.66 | 8.81% |
| 2002-01-31 | 9.08 | 9.10 | 6.05 | 7.49 | 51991 | 383279 | -1.58 | -17.42% |
| 2001-12-31 | 9.70 | 10.48 | 8.80 | 9.07 | 63418 | 618646 | -0.58 | -6.01% |
| 2001-11-30 | 9.80 | 9.82 | 8.13 | 9.65 | 57428 | 530009 | -0.10 | -1.03% |
| 2001-10-31 | 10.65 | 10.68 | 7.58 | 9.75 | 96334 | 894501 | -0.99 | -9.22% |
| 2001-09-28 | 11.25 | 11.66 | 10.50 | 10.74 | 26397 | 296637 | -0.48 | -4.28% |
| 2001-08-31 | 12.10 | 12.56 | 10.52 | 11.22 | 80406 | 937866 | -0.85 | -7.04% |
| 2001-07-31 | 14.82 | 15.00 | 12.03 | 12.07 | 53788 | 761579 | -2.74 | -18.50% |
| 2001-06-29 | 14.38 | 15.60 | 14.28 | 14.81 | 229042 | 3385527 | 0.58 | 4.08% |
| 2001-05-31 | 14.30 | 14.50 | 13.67 | 14.23 | 112326 | 1581163 | -0.07 | -0.49% |
| 2001-04-30 | 15.04 | 15.45 | 13.86 | 14.30 | 167034 | 2442047 | -0.70 | -4.67% |
| 2001-03-30 | 14.24 | 15.25 | 13.98 | 15.00 | 95666 | 1404910 | 0.77 | 5.41% |
| 2001-02-28 | 15.26 | 15.30 | 13.48 | 14.23 | 42180 | 591939 | -1.00 | -6.57% |
| 2001-01-19 | 15.97 | 16.00 | 13.50 | 15.23 | 127571 | 1935053 | -0.64 | -4.03% |
| 2000-12-29 | 17.75 | 17.79 | 15.32 | 15.87 | 254269 | 4200739 | -1.84 | -10.39% |
| 2000-11-30 | 18.70 | 20.28 | 17.60 | 17.71 | 206421 | 3838300 | -0.95 | -5.09% |
| 2000-10-31 | 18.60 | 20.60 | 17.78 | 18.66 | 142779 | 2774507 | 0.10 | 0.54% |
| 2000-09-29 | 19.68 | 20.10 | 17.90 | 18.56 | 121218 | 2298431 | -1.15 | -5.83% |
| 2000-08-31 | 19.01 | 21.71 | 17.98 | 19.71 | 449951 | 8842570 | 0.83 | 4.40% |
| 2000-07-31 | 27.75 | 30.60 | 16.68 | 18.88 | 304485 | 6200307 | -9.24 | -32.86% |
| 2000-06-30 | 21.40 | 29.67 | 18.81 | 28.12 | 475363 | 10734866 | 0.00 | 0.00% |
