股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.31 | 10.12 | 8.14 | 9.06 | 1186547 | 11134468 | 0.58 | 6.84% |
| 2009-10-30 | 7.98 | 9.30 | 7.86 | 8.48 | 845287 | 7380362 | 0.61 | 7.75% |
| 2009-09-30 | 7.06 | 10.76 | 7.00 | 7.87 | 1630429 | 14499680 | 0.78 | 11.00% |
| 2009-08-31 | 10.02 | 10.49 | 7.08 | 7.09 | 1162564 | 10153062 | -3.10 | -30.42% |
| 2009-07-31 | 8.51 | 11.00 | 8.40 | 10.19 | 1756594 | 16568672 | 1.66 | 19.46% |
| 2009-06-30 | 9.13 | 9.44 | 8.47 | 8.53 | 895533 | 8005733 | -0.47 | -5.22% |
| 2009-05-27 | 8.80 | 9.77 | 8.13 | 9.00 | 1272230 | 11437113 | 0.19 | 2.16% |
| 2009-04-30 | 6.95 | 10.60 | 6.93 | 8.81 | 2672156 | 24055972 | 1.88 | 27.13% |
| 2009-03-31 | 5.92 | 7.18 | 5.81 | 6.93 | 1255695 | 8275858 | 0.86 | 14.17% |
| 2009-02-27 | 5.66 | 6.95 | 5.61 | 6.07 | 1329846 | 8496879 | 0.41 | 7.24% |
| 2009-01-23 | 4.99 | 5.73 | 4.98 | 5.66 | 361691 | 1932929 | 0.78 | 15.98% |
| 2008-12-31 | 4.56 | 5.86 | 4.50 | 4.88 | 1084979 | 5686169 | 0.33 | 7.25% |
| 2008-11-28 | 4.02 | 4.86 | 3.61 | 4.55 | 375776 | 1669624 | 0.54 | 13.47% |
| 2008-10-31 | 5.00 | 5.55 | 3.89 | 4.01 | 406736 | 1995182 | -1.09 | -21.37% |
| 2008-09-26 | 5.29 | 5.89 | 4.36 | 5.10 | 319857 | 1688656 | -0.31 | -5.73% |
| 2008-08-29 | 6.76 | 7.32 | 5.01 | 5.41 | 212971 | 1289494 | -1.44 | -21.02% |
| 2008-07-31 | 6.11 | 7.59 | 5.80 | 6.85 | 449668 | 3107866 | 0.76 | 12.48% |
| 2008-06-30 | 8.07 | 8.30 | 5.85 | 6.09 | 370231 | 2493957 | -1.99 | -24.63% |
| 2008-05-30 | 8.51 | 9.00 | 7.25 | 8.08 | 413797 | 3379976 | -0.39 | -4.60% |
| 2008-04-30 | 9.33 | 9.33 | 6.48 | 8.47 | 383034 | 3038967 | -0.75 | -8.13% |
| 2008-03-31 | 11.85 | 12.25 | 8.66 | 9.22 | 538651 | 5745727 | -2.11 | -18.62% |
| 2008-02-29 | 9.97 | 11.45 | 9.07 | 11.33 | 463489 | 4881044 | 1.25 | 12.40% |
| 2008-01-31 | 9.70 | 11.53 | 9.30 | 10.08 | 1004382 | 10707472 | 0.50 | 5.22% |
| 2007-12-28 | 7.98 | 9.82 | 7.98 | 9.58 | 430325 | 3891790 | 1.58 | 19.75% |
| 2007-11-30 | 8.03 | 8.75 | 7.47 | 8.00 | 345387 | 2813929 | -0.08 | -0.99% |
| 2007-10-31 | 10.26 | 10.56 | 7.38 | 8.08 | 417531 | 3759548 | -2.03 | -20.08% |
| 2007-09-28 | 9.81 | 10.50 | 8.73 | 10.11 | 883084 | 8673894 | 0.41 | 4.23% |
| 2007-08-31 | 8.90 | 9.88 | 8.10 | 9.70 | 984568 | 8927176 | 0.85 | 9.61% |
| 2007-07-31 | 7.37 | 9.08 | 7.17 | 8.85 | 721131 | 5839685 | 1.47 | 19.92% |
| 2007-06-29 | 10.13 | 11.30 | 7.04 | 7.38 | 1926898 | 17865064 | -2.91 | -28.28% |
| 2007-05-31 | 11.19 | 12.74 | 10.29 | 10.29 | 1518170 | 17801828 | -0.57 | -5.25% |
| 2007-04-30 | 8.41 | 11.11 | 8.31 | 10.86 | 1535480 | 14599076 | 2.47 | 29.44% |
| 2007-03-30 | 7.14 | 8.80 | 7.05 | 8.39 | 1482281 | 11867336 | 1.24 | 17.34% |
| 2007-02-28 | 6.42 | 7.78 | 6.32 | 7.15 | 598379 | 4174426 | 0.69 | 10.68% |
| 2007-01-31 | 5.28 | 7.48 | 5.12 | 6.46 | 1182324 | 7429416 | 1.29 | 24.95% |
| 2006-12-29 | 5.53 | 5.85 | 5.13 | 5.17 | 450462 | 2475198 | -0.39 | -7.01% |
| 2006-11-30 | 5.67 | 5.73 | 5.03 | 5.56 | 299401 | 1620066 | -0.11 | -1.94% |
| 2006-10-31 | 6.18 | 6.30 | 5.42 | 5.67 | 405708 | 2409203 | -0.41 | -6.74% |
| 2006-09-29 | 5.80 | 6.27 | 5.46 | 6.08 | 415927 | 2420785 | 0.28 | 4.83% |
| 2006-08-31 | 6.35 | 6.63 | 5.15 | 5.80 | 661304 | 3843455 | -0.48 | -7.64% |
| 2006-07-31 | 5.70 | 7.33 | 5.70 | 6.28 | 1181603 | 7733858 | 0.55 | 9.60% |
| 2006-06-30 | 6.12 | 6.50 | 5.15 | 5.73 | 633887 | 3750261 | -0.40 | -6.53% |
| 2006-05-31 | 4.82 | 6.57 | 4.80 | 6.13 | 660212 | 3773115 | 1.28 | 26.39% |
| 2006-04-28 | 5.05 | 5.78 | 4.71 | 4.85 | 530734 | 2820286 | -0.23 | -4.53% |
| 2006-03-31 | 5.12 | 5.49 | 4.57 | 5.08 | 391271 | 1980886 | -1.96 | -27.84% |
| 2006-02-15 | 7.58 | 7.58 | 6.93 | 7.04 | 109410 | 780797 | -0.01 | -0.14% |
| 2006-01-12 | 6.15 | 7.10 | 6.12 | 7.05 | 134059 | 892675 | 0.91 | 14.82% |
| 2005-12-30 | 6.21 | 6.29 | 5.76 | 6.14 | 115126 | 702136 | -0.08 | -1.29% |
| 2005-11-30 | 6.29 | 6.72 | 6.01 | 6.22 | 189205 | 1203414 | -0.25 | -3.86% |
| 2005-10-31 | 6.35 | 7.14 | 5.95 | 6.47 | 248165 | 1649202 | 0.14 | 2.21% |
| 2005-09-30 | 7.20 | 7.58 | 6.30 | 6.33 | 259767 | 1834446 | -0.82 | -11.47% |
| 2005-08-31 | 6.30 | 7.90 | 6.19 | 7.15 | 612984 | 4281122 | 0.85 | 13.49% |
| 2005-07-29 | 6.03 | 6.78 | 5.04 | 6.30 | 554604 | 3395406 | 0.21 | 3.45% |
| 2005-06-30 | 6.35 | 7.30 | 6.05 | 6.09 | 200303 | 1319582 | -0.38 | -5.87% |
| 2005-05-31 | 5.70 | 6.74 | 5.40 | 6.47 | 152833 | 943528 | 0.59 | 10.03% |
| 2005-04-29 | 6.70 | 7.61 | 5.40 | 5.88 | 147892 | 999817 | -0.81 | -12.11% |
| 2005-03-31 | 8.28 | 8.88 | 6.50 | 6.69 | 108146 | 857731 | -1.58 | -19.11% |
| 2005-02-28 | 7.36 | 8.64 | 7.30 | 8.27 | 96548 | 792745 | 0.90 | 12.21% |
| 2005-01-31 | 8.48 | 9.40 | 7.28 | 7.37 | 217900 | 1904928 | -0.98 | -11.74% |
| 2004-12-31 | 9.31 | 10.20 | 8.04 | 8.35 | 246862 | 2231209 | -1.05 | -11.17% |
| 2004-11-30 | 7.80 | 11.40 | 7.46 | 9.40 | 751751 | 7711294 | 1.57 | 20.05% |
| 2004-10-29 | 8.67 | 9.50 | 7.61 | 7.83 | 69776 | 590344 | -0.66 | -7.77% |
| 2004-09-30 | 8.01 | 10.00 | 7.16 | 8.49 | 151755 | 1361952 | 0.41 | 5.07% |
| 2004-08-31 | 8.30 | 8.85 | 7.73 | 8.08 | 31658 | 262628 | -0.39 | -4.60% |
| 2004-07-30 | 8.67 | 9.15 | 7.80 | 8.47 | 36932 | 315122 | -0.21 | -2.42% |
| 2004-06-30 | 10.50 | 10.85 | 8.50 | 8.68 | 67347 | 672786 | -1.87 | -17.73% |
| 2004-05-31 | 10.35 | 10.68 | 9.79 | 10.55 | 40718 | 416712 | 0.20 | 1.93% |
| 2004-04-30 | 12.50 | 12.70 | 10.28 | 10.35 | 150691 | 1796370 | -1.98 | -16.06% |
| 2004-03-31 | 12.67 | 13.75 | 11.05 | 12.33 | 273325 | 3385132 | -0.33 | -2.61% |
| 2004-02-27 | 9.78 | 12.87 | 9.67 | 12.66 | 367174 | 4272743 | 3.02 | 31.33% |
| 2004-01-30 | 8.45 | 10.17 | 8.38 | 9.64 | 78237 | 723138 | 1.24 | 14.76% |
| 2003-12-31 | 8.99 | 9.67 | 8.01 | 8.40 | 85769 | 761329 | -0.41 | -4.65% |
| 2003-11-28 | 8.41 | 9.25 | 7.70 | 8.81 | 74771 | 641877 | 0.38 | 4.51% |
| 2003-10-31 | 9.76 | 10.45 | 8.18 | 8.43 | 34976 | 330342 | -1.41 | -14.33% |
| 2003-09-30 | 10.76 | 11.41 | 9.61 | 9.84 | 30458 | 325902 | -0.89 | -8.29% |
| 2003-08-29 | 11.34 | 11.73 | 10.61 | 10.73 | 22356 | 252548 | -0.60 | -5.30% |
| 2003-07-31 | 11.70 | 12.15 | 11.19 | 11.33 | 48315 | 563888 | -0.37 | -3.16% |
| 2003-06-30 | 12.02 | 12.30 | 11.30 | 11.70 | 64235 | 761154 | -0.48 | -3.94% |
| 2003-05-30 | 11.40 | 12.42 | 10.53 | 12.18 | 75220 | 878979 | 0.78 | 6.84% |
| 2003-04-30 | 12.90 | 14.18 | 11.00 | 11.40 | 132848 | 1760625 | -1.42 | -11.08% |
| 2003-03-31 | 13.21 | 13.37 | 12.35 | 12.82 | 53196 | 685299 | -0.27 | -2.06% |
| 2003-02-28 | 12.80 | 13.13 | 12.30 | 13.09 | 37168 | 474146 | 0.19 | 1.47% |
| 2003-01-29 | 11.28 | 13.51 | 10.90 | 12.90 | 101974 | 1281051 | 1.62 | 14.36% |
| 2002-12-31 | 12.27 | 12.52 | 11.22 | 11.28 | 40420 | 485494 | -1.17 | -9.40% |
| 2002-11-29 | 13.08 | 13.75 | 11.27 | 12.45 | 58347 | 724543 | -0.62 | -4.74% |
| 2002-10-31 | 13.81 | 13.98 | 12.98 | 13.07 | 15421 | 208602 | -0.71 | -5.15% |
| 2002-09-27 | 14.89 | 15.31 | 13.75 | 13.78 | 24154 | 349473 | -1.23 | -8.20% |
| 2002-08-30 | 14.90 | 15.63 | 13.90 | 15.01 | 43767 | 651959 | 0.11 | 0.74% |
| 2002-07-31 | 15.99 | 16.22 | 14.82 | 14.90 | 30682 | 476859 | -1.03 | -6.47% |
| 2002-06-28 | 14.06 | 16.70 | 13.46 | 15.93 | 95069 | 1455279 | 1.87 | 13.30% |
| 2002-05-31 | 15.20 | 15.50 | 13.91 | 14.06 | 33133 | 489991 | -1.24 | -8.11% |
| 2002-04-30 | 15.90 | 16.75 | 14.61 | 15.30 | 44472 | 695107 | -0.64 | -4.01% |
| 2002-03-29 | 15.26 | 17.45 | 15.01 | 15.94 | 107881 | 1791475 | 0.60 | 3.91% |
| 2002-02-28 | 15.35 | 16.08 | 15.01 | 15.34 | 37542 | 584142 | -0.02 | -0.13% |
| 2002-01-31 | 16.70 | 16.70 | 13.10 | 15.36 | 59535 | 868945 | -1.41 | -8.41% |
| 2001-12-31 | 18.08 | 18.45 | 16.15 | 16.77 | 32992 | 571881 | -1.31 | -7.25% |
| 2001-11-30 | 17.80 | 18.22 | 15.51 | 18.08 | 39769 | 684946 | 0.38 | 2.15% |
| 2001-10-31 | 21.01 | 21.11 | 15.30 | 17.70 | 65237 | 1174120 | -3.30 | -15.71% |
| 2001-09-28 | 20.25 | 22.00 | 19.60 | 21.00 | 38687 | 811352 | 0.71 | 3.50% |
| 2001-08-31 | 21.50 | 22.50 | 19.71 | 20.29 | 40721 | 856064 | -1.18 | -5.50% |
| 2001-07-31 | 26.60 | 26.85 | 21.31 | 21.47 | 48609 | 1206481 | -5.17 | -19.41% |
| 2001-06-29 | 25.80 | 27.50 | 25.18 | 26.64 | 102586 | 2695779 | 0.90 | 3.50% |
| 2001-05-31 | 24.99 | 26.89 | 24.99 | 25.74 | 63324 | 1650449 | -0.02 | -0.08% |
| 2001-04-30 | 25.30 | 26.90 | 24.79 | 25.76 | 91248 | 2356866 | 0.44 | 1.74% |
| 2001-03-30 | 24.51 | 26.00 | 23.90 | 25.32 | 82754 | 2053263 | 0.70 | 2.84% |
| 2001-02-28 | 26.98 | 26.98 | 22.97 | 24.62 | 82844 | 2032365 | -2.17 | -8.10% |
| 2001-01-19 | 28.40 | 29.31 | 25.80 | 26.79 | 100347 | 2781116 | -1.38 | -4.90% |
| 2000-12-29 | 28.48 | 28.98 | 26.83 | 28.17 | 102825 | 2865530 | -0.22 | -0.78% |
| 2000-11-30 | 27.50 | 30.13 | 27.50 | 28.39 | 136833 | 3969820 | 0.90 | 3.27% |
| 2000-10-31 | 27.09 | 29.99 | 25.10 | 27.49 | 138250 | 3890633 | 0.45 | 1.66% |
| 2000-09-29 | 28.50 | 28.80 | 25.00 | 27.04 | 76722 | 2101594 | -1.49 | -5.22% |
| 2000-08-31 | 30.20 | 31.51 | 28.00 | 28.53 | 288540 | 8751773 | -1.67 | -5.53% |
| 2000-07-31 | 26.75 | 32.70 | 26.14 | 30.20 | 506683 | 15143473 | 3.33 | 12.39% |
| 2000-06-30 | 22.71 | 32.88 | 22.71 | 26.87 | 742350 | 21063350 | 0.00 | 0.00% |
