股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.23 | 12.42 | 9.11 | 10.80 | 1347988 | 14852160 | 1.50 | 16.13% |
| 2009-10-30 | 9.14 | 10.03 | 9.09 | 9.30 | 464996 | 4494903 | 0.27 | 2.99% |
| 2009-09-30 | 8.97 | 10.89 | 8.81 | 9.03 | 950952 | 9535955 | 0.06 | 0.67% |
| 2009-08-31 | 10.50 | 11.65 | 8.63 | 8.97 | 1201017 | 12336843 | -1.53 | -14.57% |
| 2009-07-31 | 11.00 | 11.00 | 9.85 | 10.50 | 1271567 | 13239931 | 0.43 | 4.27% |
| 2009-06-25 | 9.58 | 10.25 | 9.31 | 10.07 | 679302 | 6604886 | 0.52 | 5.45% |
| 2009-05-27 | 9.58 | 10.64 | 9.07 | 9.55 | 832366 | 8186076 | -0.01 | -0.10% |
| 2009-04-30 | 9.81 | 11.50 | 9.02 | 9.56 | 1205545 | 12485350 | -0.22 | -2.25% |
| 2009-03-31 | 7.98 | 10.44 | 7.91 | 9.78 | 1147048 | 10881955 | 1.76 | 21.95% |
| 2009-02-27 | 7.26 | 9.91 | 7.18 | 8.02 | 966690 | 8627057 | 0.86 | 12.01% |
| 2009-01-23 | 6.48 | 7.60 | 6.48 | 7.16 | 361443 | 2554099 | 0.76 | 11.88% |
| 2008-12-31 | 6.20 | 8.60 | 6.20 | 6.40 | 725059 | 5369690 | 0.16 | 2.56% |
| 2008-11-28 | 5.92 | 7.40 | 5.50 | 6.24 | 332355 | 2154867 | 0.36 | 6.12% |
| 2008-10-31 | 10.39 | 10.39 | 5.78 | 5.88 | 235683 | 1873434 | -4.78 | -44.84% |
| 2008-09-26 | 11.45 | 12.54 | 9.53 | 10.66 | 489720 | 5447733 | -0.55 | -4.91% |
| 2008-08-29 | 11.80 | 12.93 | 10.00 | 11.21 | 251112 | 2924051 | -0.64 | -5.40% |
| 2008-07-31 | 10.65 | 12.98 | 10.32 | 11.85 | 477305 | 5758906 | 1.13 | 10.54% |
| 2008-06-30 | 14.98 | 15.30 | 9.63 | 10.72 | 235509 | 2775867 | -4.28 | -28.53% |
| 2008-05-30 | 16.45 | 17.17 | 12.65 | 15.00 | 251926 | 3807198 | -1.45 | -8.81% |
| 2008-04-30 | 16.99 | 18.20 | 14.42 | 16.45 | 231396 | 3796293 | -0.47 | -2.78% |
| 2008-03-31 | 20.85 | 23.11 | 16.20 | 16.92 | 157157 | 3257478 | -3.83 | -18.46% |
| 2008-02-29 | 22.10 | 22.70 | 20.01 | 20.75 | 91985 | 1979002 | -1.43 | -6.45% |
| 2008-01-31 | 23.40 | 24.78 | 20.50 | 22.18 | 445021 | 10290095 | -1.21 | -5.17% |
| 2007-12-28 | 20.36 | 24.60 | 20.03 | 23.39 | 238820 | 5523022 | 3.03 | 14.88% |
| 2007-11-30 | 21.42 | 22.00 | 19.00 | 20.36 | 143949 | 2948988 | -1.06 | -4.95% |
| 2007-10-31 | 24.00 | 25.50 | 19.30 | 21.42 | 379555 | 8603912 | -2.56 | -10.68% |
| 2007-09-28 | 21.40 | 26.85 | 20.88 | 23.98 | 507236 | 12168100 | 2.83 | 13.38% |
| 2007-08-31 | 19.44 | 22.15 | 18.51 | 21.15 | 573537 | 11797918 | 1.82 | 9.41% |
| 2007-07-31 | 17.80 | 20.14 | 16.40 | 19.33 | 336523 | 6130546 | 1.58 | 8.90% |
| 2007-06-29 | 20.06 | 21.38 | 16.50 | 17.75 | 491759 | 9379091 | -1.71 | -8.79% |
| 2007-05-31 | 18.55 | 21.34 | 17.10 | 19.46 | 694112 | 13031897 | 1.25 | 6.86% |
| 2007-04-30 | 15.97 | 20.23 | 15.94 | 18.21 | 670560 | 12083173 | 2.31 | 14.53% |
| 2007-03-30 | 13.75 | 17.80 | 12.67 | 15.90 | 489078 | 7672334 | 2.20 | 16.06% |
| 2007-02-28 | 14.25 | 14.89 | 12.80 | 13.70 | 238994 | 3273604 | -0.60 | -4.20% |
| 2007-01-31 | 11.10 | 15.15 | 10.25 | 14.30 | 479428 | 6243693 | 3.15 | 28.25% |
| 2006-12-29 | 9.04 | 12.24 | 9.01 | 11.15 | 430666 | 4557835 | 2.11 | 23.34% |
| 2006-11-30 | 8.98 | 9.23 | 8.06 | 9.04 | 172786 | 1502916 | 0.01 | 0.11% |
| 2006-10-31 | 8.95 | 9.59 | 8.57 | 9.03 | 167668 | 1527459 | 0.09 | 1.01% |
| 2006-09-29 | 9.12 | 9.84 | 8.52 | 8.94 | 263490 | 2406836 | -0.11 | -1.22% |
| 2006-08-31 | 7.88 | 9.27 | 7.02 | 9.05 | 192467 | 1601738 | 1.15 | 14.56% |
| 2006-07-31 | 9.13 | 9.42 | 7.71 | 7.90 | 154804 | 1352019 | -1.23 | -13.47% |
| 2006-06-30 | 7.84 | 9.41 | 7.50 | 9.13 | 409946 | 3555646 | 1.31 | 16.75% |
| 2006-05-31 | 7.00 | 8.11 | 6.50 | 7.82 | 447973 | 3269796 | -0.56 | -6.68% |
| 2006-04-26 | 6.35 | 8.50 | 6.35 | 8.38 | 368639 | 2801593 | 2.05 | 32.38% |
| 2006-03-31 | 6.02 | 6.46 | 5.59 | 6.33 | 260120 | 1579428 | 0.29 | 4.80% |
| 2006-02-28 | 6.60 | 6.85 | 5.95 | 6.04 | 138085 | 876995 | -0.56 | -8.48% |
| 2006-01-25 | 6.14 | 7.00 | 6.08 | 6.60 | 149484 | 972377 | 0.45 | 7.32% |
| 2005-12-30 | 5.82 | 6.18 | 5.32 | 6.15 | 86915 | 501205 | 0.29 | 4.95% |
| 2005-11-30 | 6.19 | 6.39 | 5.50 | 5.86 | 119331 | 695191 | -0.33 | -5.33% |
| 2005-10-31 | 6.61 | 6.84 | 6.03 | 6.19 | 99694 | 655939 | -0.48 | -7.20% |
| 2005-09-30 | 6.57 | 7.26 | 6.44 | 6.67 | 262291 | 1796009 | 0.17 | 2.62% |
| 2005-08-31 | 5.26 | 6.66 | 5.11 | 6.50 | 285487 | 1678742 | 1.22 | 23.11% |
| 2005-07-29 | 5.80 | 5.86 | 4.93 | 5.28 | 134102 | 706543 | -0.54 | -9.28% |
| 2005-06-30 | 6.10 | 6.22 | 5.30 | 5.82 | 171188 | 992040 | -0.28 | -4.59% |
| 2005-05-31 | 7.03 | 7.03 | 5.54 | 6.10 | 115691 | 705808 | -0.98 | -13.84% |
| 2005-04-29 | 6.95 | 7.95 | 6.50 | 7.08 | 280067 | 2083101 | 0.12 | 1.72% |
| 2005-03-31 | 8.00 | 8.08 | 6.80 | 6.96 | 287769 | 2173561 | -1.04 | -13.00% |
| 2005-02-28 | 6.50 | 8.28 | 6.50 | 8.00 | 258995 | 1964537 | 1.49 | 22.89% |
| 2005-01-31 | 6.80 | 7.28 | 6.38 | 6.51 | 152412 | 1052445 | -0.39 | -5.65% |
| 2004-12-31 | 6.74 | 7.18 | 6.25 | 6.90 | 152520 | 1029639 | 0.14 | 2.07% |
| 2004-11-30 | 6.31 | 7.15 | 6.31 | 6.76 | 111744 | 759870 | 0.30 | 4.64% |
| 2004-10-29 | 6.35 | 7.46 | 6.14 | 6.46 | 150693 | 1029840 | 0.11 | 1.73% |
| 2004-09-30 | 5.96 | 7.78 | 5.92 | 6.35 | 262621 | 1808117 | 0.29 | 4.79% |
| 2004-08-31 | 6.50 | 6.68 | 5.52 | 6.06 | 40684 | 247975 | -0.50 | -7.62% |
| 2004-07-30 | 6.24 | 6.85 | 6.06 | 6.56 | 76227 | 492468 | 0.33 | 5.30% |
| 2004-06-30 | 7.25 | 7.60 | 6.13 | 6.23 | 93016 | 641084 | -1.02 | -14.07% |
| 2004-05-31 | 8.05 | 8.17 | 7.06 | 7.25 | 98916 | 750418 | -0.73 | -9.15% |
| 2004-04-30 | 9.58 | 10.50 | 7.43 | 7.98 | 333004 | 3159128 | -1.61 | -16.79% |
| 2004-03-31 | 10.65 | 11.50 | 9.10 | 9.59 | 267700 | 2678812 | -1.11 | -10.37% |
| 2004-02-27 | 8.03 | 11.50 | 7.82 | 10.70 | 529617 | 5306725 | 2.67 | 33.25% |
| 2004-01-30 | 6.85 | 8.18 | 6.36 | 8.03 | 183990 | 1351152 | 1.23 | 18.09% |
| 2003-12-31 | 17.01 | 17.08 | 6.60 | 6.80 | 424691 | 3457947 | -10.30 | -60.23% |
| 2003-11-28 | 18.87 | 19.20 | 17.00 | 17.10 | 51770 | 970163 | -1.86 | -9.81% |
| 2003-10-31 | 19.05 | 19.73 | 18.32 | 18.96 | 52825 | 1016504 | -0.09 | -0.47% |
| 2003-09-30 | 18.55 | 20.40 | 18.43 | 19.05 | 99279 | 1939322 | 0.56 | 3.03% |
| 2003-08-29 | 16.94 | 18.58 | 16.50 | 18.49 | 87983 | 1516433 | 1.55 | 9.15% |
| 2003-07-31 | 16.45 | 17.08 | 16.05 | 16.94 | 115058 | 1891662 | 0.46 | 2.79% |
| 2003-06-30 | 16.80 | 17.00 | 16.45 | 16.48 | 133515 | 2226637 | -0.27 | -1.61% |
| 2003-05-30 | 16.05 | 16.80 | 16.00 | 16.75 | 114113 | 1886164 | 0.70 | 4.36% |
| 2003-04-30 | 16.41 | 17.08 | 15.90 | 16.05 | 105502 | 1724950 | -0.42 | -2.55% |
| 2003-03-31 | 16.28 | 16.68 | 16.00 | 16.47 | 100196 | 1629642 | 0.14 | 0.86% |
| 2003-02-28 | 16.70 | 16.70 | 16.05 | 16.33 | 55120 | 900325 | -0.35 | -2.10% |
| 2003-01-29 | 16.00 | 16.77 | 15.60 | 16.68 | 108446 | 1769943 | 0.45 | 2.77% |
| 2002-12-31 | 15.69 | 16.95 | 15.30 | 16.23 | 82008 | 1308494 | 0.48 | 3.05% |
| 2002-11-29 | 16.68 | 16.92 | 15.30 | 15.75 | 43397 | 702255 | -0.95 | -5.69% |
| 2002-10-31 | 16.32 | 16.79 | 16.00 | 16.70 | 47294 | 777414 | 0.30 | 1.83% |
| 2002-09-27 | 16.63 | 17.12 | 16.00 | 16.40 | 70502 | 1178266 | -0.25 | -1.50% |
| 2002-08-30 | 16.63 | 17.02 | 16.48 | 16.65 | 56817 | 952096 | -0.03 | -0.18% |
| 2002-07-31 | 17.96 | 18.22 | 16.50 | 16.68 | 68289 | 1183986 | -1.29 | -7.18% |
| 2002-06-28 | 16.10 | 18.83 | 16.08 | 17.97 | 138816 | 2409069 | 1.79 | 11.06% |
| 2002-05-31 | 16.45 | 16.48 | 15.58 | 16.18 | 69099 | 1110423 | -0.30 | -1.82% |
| 2002-04-30 | 16.25 | 17.12 | 15.55 | 16.48 | 91620 | 1522912 | 0.22 | 1.35% |
| 2002-03-29 | 15.79 | 17.47 | 15.77 | 16.26 | 130917 | 2194130 | 0.48 | 3.04% |
| 2002-02-28 | 15.65 | 15.95 | 15.20 | 15.78 | 27959 | 439234 | 0.06 | 0.38% |
| 2002-01-31 | 15.48 | 15.75 | 14.54 | 15.72 | 37069 | 559761 | 0.17 | 1.09% |
| 2001-12-31 | 16.28 | 16.50 | 14.50 | 15.55 | 58548 | 919104 | -0.73 | -4.48% |
| 2001-11-30 | 16.04 | 16.93 | 15.05 | 16.28 | 97256 | 1563886 | 0.24 | 1.50% |
| 2001-10-31 | 19.30 | 20.40 | 15.51 | 16.04 | 140531 | 2590965 | -3.23 | -16.76% |
| 2001-09-28 | 19.40 | 20.10 | 18.88 | 19.27 | 60274 | 1185670 | -0.14 | -0.72% |
| 2001-08-31 | 19.27 | 20.12 | 18.97 | 19.41 | 93450 | 1830511 | 0.16 | 0.83% |
| 2001-07-31 | 20.40 | 20.57 | 18.90 | 19.25 | 100149 | 1970633 | -1.06 | -5.22% |
| 2001-06-29 | 20.10 | 21.50 | 20.05 | 20.31 | 194353 | 4019593 | 0.22 | 1.09% |
| 2001-05-31 | 18.75 | 20.33 | 17.92 | 20.09 | 151181 | 2911613 | 1.29 | 6.86% |
| 2001-04-30 | 27.99 | 29.98 | 18.11 | 18.80 | 117993 | 3189927 | -9.07 | -32.54% |
| 2001-03-30 | 26.35 | 27.88 | 25.41 | 27.87 | 88157 | 2371100 | 1.46 | 5.53% |
| 2001-02-28 | 27.05 | 27.15 | 23.60 | 26.41 | 47138 | 1195889 | -0.63 | -2.33% |
| 2001-01-19 | 27.93 | 30.00 | 26.62 | 27.04 | 90260 | 2568326 | -0.89 | -3.19% |
| 2000-12-29 | 26.20 | 29.80 | 24.50 | 27.93 | 225415 | 6202892 | 1.83 | 7.01% |
| 2000-11-30 | 22.71 | 26.12 | 22.71 | 26.10 | 195503 | 4715832 | 3.38 | 14.88% |
| 2000-10-31 | 22.20 | 23.56 | 21.73 | 22.72 | 185448 | 4216759 | 0.56 | 2.53% |
| 2000-09-29 | 20.75 | 22.68 | 20.39 | 22.16 | 182206 | 3947776 | 1.12 | 5.32% |
| 2000-08-31 | 21.29 | 22.30 | 20.31 | 21.04 | 155537 | 3325990 | -0.25 | -1.17% |
| 2000-07-31 | 20.59 | 21.49 | 20.30 | 21.29 | 102157 | 2127455 | 0.59 | 2.85% |
| 2000-06-30 | 21.62 | 21.89 | 20.31 | 20.70 | 173511 | 3631905 | -0.88 | -4.08% |
| 2000-05-31 | 21.86 | 24.20 | 20.31 | 21.58 | 621367 | 13739607 | 0.00 | 0.00% |
