股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.05 | 15.33 | 12.03 | 13.69 | 537215 | 7620008 | 1.51 | 12.40% |
| 2009-10-30 | 10.50 | 12.89 | 10.00 | 12.18 | 468115 | 5322781 | 2.16 | 21.56% |
| 2009-09-30 | 8.34 | 10.62 | 7.95 | 10.02 | 618966 | 6060696 | 1.24 | 14.12% |
| 2009-08-31 | 8.51 | 9.45 | 7.89 | 8.78 | 584455 | 5066496 | 0.28 | 3.29% |
| 2009-07-31 | 7.43 | 9.26 | 7.22 | 8.50 | 527480 | 4486195 | 1.07 | 14.40% |
| 2009-06-30 | 7.48 | 8.58 | 7.40 | 7.43 | 398552 | 3197499 | -0.06 | -0.80% |
| 2009-05-27 | 6.89 | 7.75 | 6.09 | 7.49 | 493875 | 3426943 | 0.73 | 10.80% |
| 2009-04-30 | 5.46 | 7.31 | 5.34 | 6.76 | 547248 | 3485826 | 1.33 | 24.49% |
| 2009-03-31 | 5.42 | 6.22 | 5.35 | 5.43 | 245441 | 1413997 | 0.27 | 5.23% |
| 2009-02-17 | 4.19 | 5.16 | 4.19 | 5.16 | 331718 | 1549782 | 0.85 | 19.72% |
| 2009-01-23 | 4.51 | 4.51 | 3.70 | 4.31 | 504374 | 2015578 | -0.44 | -9.26% |
| 2008-12-31 | 3.30 | 5.02 | 3.28 | 4.75 | 179671 | 782176 | 1.38 | 40.95% |
| 2008-11-28 | 2.75 | 3.53 | 2.58 | 3.37 | 126951 | 396158 | 0.51 | 17.83% |
| 2008-10-31 | 3.56 | 3.58 | 2.81 | 2.86 | 73202 | 237632 | -0.67 | -18.98% |
| 2008-09-26 | 4.42 | 4.48 | 3.22 | 3.53 | 98302 | 360429 | -0.91 | -20.50% |
| 2008-08-29 | 5.86 | 6.60 | 4.23 | 4.44 | 133552 | 739822 | -1.42 | -24.23% |
| 2008-07-31 | 6.01 | 6.24 | 5.19 | 5.86 | 153039 | 875366 | -0.37 | -5.94% |
| 2008-06-30 | 7.80 | 8.80 | 6.23 | 6.23 | 162699 | 1240334 | -1.59 | -20.33% |
| 2008-05-30 | 8.79 | 8.98 | 7.34 | 7.82 | 163313 | 1332714 | -0.83 | -9.60% |
| 2008-04-30 | 8.82 | 8.88 | 6.95 | 8.65 | 241796 | 1909800 | -0.21 | -2.37% |
| 2008-03-31 | 10.13 | 11.46 | 7.76 | 8.86 | 513194 | 5020267 | -1.19 | -11.84% |
| 2008-02-29 | 9.10 | 10.22 | 8.82 | 10.05 | 414425 | 3932555 | 0.00 | 0.00% |
| 2008-01-31 | 5.72 | 10.05 | 5.30 | 10.05 | 489898 | 2878748 | 4.60 | 84.40% |
| 2007-07-31 | 3.94 | 5.45 | 3.61 | 5.45 | 646931 | 2751537 | 1.36 | 33.25% |
| 2007-06-29 | 7.19 | 7.19 | 4.09 | 4.09 | 796484 | 4475334 | -3.48 | -45.97% |
| 2007-05-31 | 5.89 | 9.25 | 5.85 | 7.57 | 867156 | 6532684 | 1.72 | 29.40% |
| 2007-04-30 | 4.25 | 6.58 | 4.24 | 5.85 | 890381 | 4979761 | 1.57 | 36.68% |
| 2007-03-30 | 3.75 | 4.82 | 3.65 | 4.28 | 909423 | 3808240 | 0.67 | 18.56% |
| 2007-02-28 | 2.75 | 3.61 | 2.72 | 3.61 | 750687 | 2417796 | 0.84 | 30.32% |
| 2007-01-31 | 2.97 | 3.12 | 2.64 | 2.77 | 641696 | 1850716 | -0.13 | -4.48% |
| 2006-12-29 | 2.01 | 3.18 | 1.93 | 2.90 | 602631 | 1536840 | 0.88 | 43.56% |
| 2006-11-30 | 2.27 | 2.27 | 1.63 | 2.02 | 500329 | 972267 | -0.27 | -11.79% |
| 2006-10-31 | 2.52 | 2.65 | 2.12 | 2.29 | 462193 | 1109747 | -0.21 | -8.40% |
| 2006-09-29 | 2.10 | 2.72 | 2.06 | 2.50 | 521606 | 1270156 | 0.39 | 18.48% |
| 2006-08-31 | 1.90 | 2.16 | 1.61 | 2.11 | 357092 | 687789 | -1.68 | -44.33% |
| 2006-07-14 | 3.28 | 3.85 | 3.28 | 3.79 | 72887 | 273376 | 0.67 | 21.47% |
| 2006-06-23 | 2.85 | 3.38 | 2.72 | 3.12 | 151842 | 461258 | 0.33 | 11.83% |
| 2006-05-31 | 2.10 | 2.85 | 2.08 | 2.79 | 185164 | 453930 | 0.69 | 32.86% |
| 2006-04-28 | 2.70 | 2.82 | 2.01 | 2.10 | 139196 | 343173 | -0.59 | -21.93% |
| 2006-03-31 | 2.80 | 3.27 | 2.60 | 2.69 | 245522 | 714186 | -0.16 | -5.61% |
| 2006-02-28 | 2.70 | 2.94 | 2.68 | 2.85 | 60620 | 171851 | 0.15 | 5.56% |
| 2006-01-25 | 2.90 | 3.08 | 2.59 | 2.70 | 88285 | 258419 | -0.20 | -6.90% |
| 2005-12-30 | 3.19 | 3.19 | 2.82 | 2.90 | 89337 | 265840 | -0.29 | -9.09% |
| 2005-11-30 | 2.85 | 3.44 | 2.72 | 3.19 | 210604 | 670968 | 0.31 | 10.76% |
| 2005-10-31 | 3.30 | 3.73 | 2.77 | 2.88 | 92339 | 305758 | -0.45 | -13.51% |
| 2005-09-30 | 3.22 | 4.09 | 3.20 | 3.33 | 246871 | 886521 | 0.04 | 1.22% |
| 2005-08-31 | 2.68 | 3.40 | 2.63 | 3.29 | 204642 | 624033 | 0.60 | 22.30% |
| 2005-07-29 | 3.10 | 3.15 | 2.18 | 2.69 | 141161 | 367834 | -0.44 | -14.06% |
| 2005-06-30 | 3.26 | 3.57 | 2.82 | 3.13 | 96262 | 305669 | -0.16 | -4.86% |
| 2005-05-31 | 3.13 | 3.35 | 2.91 | 3.29 | 63287 | 200205 | -0.19 | -5.46% |
| 2005-04-29 | 4.44 | 4.84 | 3.48 | 3.48 | 68880 | 294610 | -0.88 | -20.18% |
| 2005-03-30 | 5.47 | 5.57 | 4.31 | 4.36 | 88300 | 447443 | -1.18 | -21.30% |
| 2005-02-28 | 4.94 | 5.56 | 4.89 | 5.54 | 83543 | 437535 | 0.60 | 12.15% |
| 2005-01-31 | 6.20 | 7.08 | 4.93 | 4.94 | 201869 | 1305302 | -1.28 | -20.58% |
| 2004-12-31 | 6.70 | 6.98 | 6.20 | 6.22 | 27342 | 182537 | -0.38 | -5.76% |
| 2004-11-30 | 6.33 | 6.95 | 6.18 | 6.60 | 35037 | 231755 | 0.31 | 4.93% |
| 2004-10-29 | 6.80 | 7.58 | 6.00 | 6.29 | 45781 | 313912 | -0.63 | -9.10% |
| 2004-09-30 | 6.70 | 7.65 | 6.28 | 6.92 | 53953 | 383545 | 0.21 | 3.13% |
| 2004-08-31 | 6.86 | 7.13 | 6.30 | 6.71 | 28816 | 195565 | -0.19 | -2.75% |
| 2004-07-30 | 7.91 | 8.21 | 6.70 | 6.90 | 43336 | 313991 | -1.10 | -13.75% |
| 2004-06-30 | 9.40 | 9.67 | 7.89 | 8.00 | 35419 | 313395 | -1.33 | -14.26% |
| 2004-05-31 | 8.90 | 9.38 | 8.40 | 9.33 | 22409 | 202396 | 0.43 | 4.83% |
| 2004-04-30 | 10.85 | 11.98 | 8.80 | 8.90 | 117365 | 1230026 | -1.95 | -17.97% |
| 2004-03-31 | 10.08 | 10.98 | 9.30 | 10.85 | 82901 | 847560 | 0.77 | 7.64% |
| 2004-02-27 | 8.72 | 11.18 | 8.72 | 10.08 | 120217 | 1203764 | 1.37 | 15.73% |
| 2004-01-30 | 7.82 | 8.96 | 7.80 | 8.71 | 35163 | 297036 | 0.87 | 11.10% |
| 2003-12-31 | 8.41 | 8.95 | 7.20 | 7.84 | 60418 | 499454 | -0.62 | -7.33% |
| 2003-11-28 | 8.06 | 8.75 | 7.40 | 8.46 | 35173 | 288063 | 0.25 | 3.04% |
| 2003-10-31 | 9.60 | 9.95 | 8.05 | 8.21 | 18721 | 171106 | -1.39 | -14.48% |
| 2003-09-30 | 10.10 | 10.67 | 9.40 | 9.60 | 21998 | 220794 | -0.54 | -5.33% |
| 2003-08-29 | 10.27 | 10.73 | 10.00 | 10.14 | 17731 | 182684 | -0.13 | -1.27% |
| 2003-07-31 | 12.30 | 12.97 | 10.08 | 10.27 | 109157 | 1280078 | -2.39 | -18.88% |
| 2003-06-30 | 11.52 | 12.88 | 10.66 | 12.66 | 106161 | 1247869 | 1.22 | 10.66% |
| 2003-05-30 | 11.14 | 11.62 | 10.02 | 11.44 | 31881 | 347384 | 0.30 | 2.69% |
| 2003-04-30 | 13.35 | 13.87 | 11.10 | 11.14 | 63773 | 796186 | -2.22 | -16.62% |
| 2003-03-31 | 14.05 | 14.68 | 13.02 | 13.36 | 34478 | 482523 | -0.66 | -4.71% |
| 2003-02-28 | 13.75 | 14.11 | 13.43 | 14.02 | 19881 | 274144 | 0.31 | 2.26% |
| 2003-01-29 | 12.85 | 14.28 | 12.50 | 13.71 | 20630 | 280811 | 0.59 | 4.50% |
| 2002-12-31 | 13.36 | 13.95 | 12.50 | 13.12 | 23433 | 312721 | -0.60 | -4.37% |
| 2002-11-29 | 15.70 | 16.20 | 12.73 | 13.72 | 16508 | 240467 | -1.98 | -12.61% |
| 2002-10-31 | 16.51 | 17.65 | 15.40 | 15.70 | 12265 | 197884 | -1.28 | -7.54% |
| 2002-09-27 | 17.50 | 17.69 | 16.50 | 16.98 | 7929 | 135429 | -0.56 | -3.19% |
| 2002-08-30 | 17.54 | 18.49 | 16.68 | 17.54 | 13971 | 245628 | -0.05 | -0.28% |
| 2002-07-31 | 17.20 | 18.50 | 16.58 | 17.59 | 37091 | 664881 | 0.30 | 1.74% |
| 2002-06-28 | 15.98 | 18.15 | 15.35 | 17.29 | 30569 | 528414 | 1.17 | 7.26% |
| 2002-05-31 | 17.80 | 17.80 | 16.05 | 16.12 | 12566 | 210200 | -1.75 | -9.79% |
| 2002-04-30 | 17.21 | 18.48 | 17.10 | 17.87 | 28177 | 499779 | 0.57 | 3.29% |
| 2002-03-29 | 17.00 | 18.88 | 16.50 | 17.30 | 50677 | 920755 | 0.27 | 1.58% |
| 2002-02-28 | 17.20 | 17.90 | 16.75 | 17.03 | 16457 | 283044 | -0.02 | -0.12% |
| 2002-01-31 | 18.40 | 18.58 | 14.50 | 17.05 | 39421 | 643619 | -1.35 | -7.34% |
| 2001-12-31 | 19.58 | 20.06 | 17.68 | 18.40 | 21227 | 399969 | -1.08 | -5.54% |
| 2001-11-30 | 18.90 | 19.68 | 16.52 | 19.48 | 28514 | 529683 | 0.60 | 3.18% |
| 2001-10-31 | 22.01 | 22.01 | 16.50 | 18.88 | 37601 | 708591 | -2.86 | -13.15% |
| 2001-09-28 | 22.20 | 23.40 | 21.36 | 21.74 | 16347 | 366693 | -0.46 | -2.07% |
| 2001-08-31 | 22.38 | 23.45 | 21.30 | 22.20 | 20955 | 474061 | -0.12 | -0.54% |
| 2001-07-31 | 27.47 | 27.58 | 22.20 | 22.32 | 33231 | 850602 | -5.15 | -18.75% |
| 2001-06-29 | 27.10 | 28.50 | 26.79 | 27.47 | 55989 | 1550350 | 0.45 | 1.67% |
| 2001-05-31 | 26.00 | 27.30 | 25.75 | 27.02 | 38589 | 1027286 | 1.30 | 5.05% |
| 2001-04-30 | 26.30 | 27.25 | 25.53 | 25.72 | 52948 | 1394904 | -0.47 | -1.79% |
| 2001-03-30 | 24.90 | 26.90 | 24.84 | 26.19 | 53261 | 1367987 | 1.24 | 4.97% |
| 2001-02-28 | 29.00 | 29.27 | 24.40 | 24.95 | 48267 | 1223404 | -4.18 | -14.35% |
| 2001-01-19 | 30.51 | 32.08 | 28.30 | 29.13 | 78109 | 2404871 | -1.24 | -4.08% |
| 2000-12-29 | 28.74 | 30.68 | 27.20 | 30.37 | 82138 | 2418524 | 2.08 | 7.35% |
| 2000-11-30 | 28.40 | 30.12 | 28.00 | 28.29 | 72286 | 2106655 | 0.11 | 0.39% |
| 2000-10-31 | 26.70 | 30.99 | 25.78 | 28.18 | 119794 | 3481679 | 1.59 | 5.98% |
| 2000-09-29 | 28.40 | 28.68 | 25.45 | 26.59 | 48970 | 1319590 | -2.01 | -7.03% |
| 2000-08-31 | 29.60 | 30.95 | 28.00 | 28.60 | 100174 | 2967510 | -1.10 | -3.70% |
| 2000-07-31 | 29.41 | 32.13 | 28.49 | 29.70 | 171368 | 5197011 | 0.17 | 0.58% |
| 2000-06-30 | 25.08 | 37.66 | 25.08 | 29.53 | 344646 | 10545205 | 0.00 | 0.00% |
