股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-02-19 | 4.04 | 5.55 | 4.03 | 5.55 | 323804 | 1590605 | 1.51 | 37.38% |
| 2009-01-23 | 3.47 | 4.20 | 3.30 | 4.04 | 129468 | 489022 | 0.64 | 18.82% |
| 2008-12-31 | 3.31 | 4.35 | 3.29 | 3.40 | 295289 | 1123071 | 0.04 | 1.19% |
| 2008-11-28 | 2.54 | 3.60 | 2.28 | 3.36 | 170468 | 514947 | 0.76 | 29.23% |
| 2008-10-31 | 3.70 | 3.71 | 2.60 | 2.60 | 101214 | 324769 | -1.19 | -31.40% |
| 2008-09-26 | 4.98 | 5.05 | 3.50 | 3.79 | 177257 | 693242 | -1.26 | -24.95% |
| 2008-08-29 | 8.06 | 8.15 | 4.81 | 5.05 | 184066 | 1157188 | -3.16 | -38.49% |
| 2008-07-31 | 11.05 | 11.60 | 8.03 | 8.21 | 247638 | 2234383 | -3.08 | -27.28% |
| 2008-05-29 | 9.69 | 13.08 | 9.51 | 11.29 | 209255 | 2386959 | 1.59 | 16.39% |
| 2008-04-30 | 11.18 | 11.23 | 7.80 | 9.70 | 125924 | 1220315 | -1.53 | -13.62% |
| 2008-03-31 | 13.80 | 15.70 | 11.21 | 11.23 | 186121 | 2551310 | -2.66 | -19.15% |
| 2008-02-29 | 14.78 | 17.31 | 13.03 | 13.89 | 209791 | 3110880 | -0.34 | -2.39% |
| 2007-10-31 | 18.40 | 18.40 | 11.68 | 14.23 | 194435 | 2955075 | -4.14 | -22.54% |
| 2007-09-28 | 15.20 | 19.88 | 14.31 | 18.37 | 436584 | 7159441 | 3.34 | 22.22% |
| 2007-08-31 | 8.86 | 15.91 | 8.86 | 15.03 | 417997 | 5863421 | 6.59 | 78.08% |
| 2007-06-27 | 11.50 | 11.50 | 7.29 | 8.44 | 565970 | 5104655 | -3.66 | -30.25% |
| 2007-04-24 | 9.48 | 12.11 | 8.84 | 12.10 | 591543 | 5936342 | 2.54 | 26.57% |
| 2007-03-30 | 8.39 | 10.98 | 8.21 | 9.56 | 569885 | 5463230 | 1.57 | 19.65% |
| 2007-01-31 | 6.08 | 7.99 | 5.51 | 7.99 | 322767 | 2093557 | 1.62 | 25.43% |
| 2006-12-29 | 5.10 | 7.08 | 4.98 | 6.37 | 321647 | 1920055 | 1.27 | 24.90% |
| 2006-11-30 | 5.35 | 5.92 | 4.82 | 5.10 | 166054 | 872811 | -0.31 | -5.73% |
| 2006-10-31 | 6.00 | 6.18 | 5.23 | 5.41 | 130987 | 755391 | -0.50 | -8.46% |
| 2006-09-29 | 5.12 | 6.02 | 4.96 | 5.91 | 198532 | 1081285 | 0.72 | 13.87% |
| 2006-08-31 | 5.50 | 5.60 | 4.45 | 5.19 | 167625 | 838771 | -0.32 | -5.81% |
| 2006-07-31 | 6.40 | 7.31 | 5.48 | 5.51 | 228161 | 1458408 | -0.88 | -13.77% |
| 2006-06-30 | 5.98 | 7.34 | 5.70 | 6.39 | 220307 | 1397477 | 0.44 | 7.39% |
| 2006-05-31 | 4.24 | 6.15 | 4.24 | 5.95 | 293573 | 1569226 | 1.71 | 40.33% |
| 2006-04-28 | 4.36 | 4.88 | 4.05 | 4.24 | 161739 | 736032 | -0.14 | -3.20% |
| 2006-03-31 | 4.68 | 4.77 | 4.35 | 4.38 | 87141 | 395698 | -0.30 | -6.41% |
| 2006-02-28 | 5.13 | 5.25 | 4.56 | 4.68 | 104994 | 517456 | -0.46 | -8.95% |
| 2006-01-25 | 4.45 | 5.26 | 4.40 | 5.14 | 192091 | 919703 | 0.75 | 17.08% |
| 2005-12-30 | 4.43 | 4.59 | 4.00 | 4.39 | 87040 | 374198 | 0.09 | 2.09% |
| 2005-11-30 | 4.12 | 4.66 | 3.85 | 4.30 | 130167 | 569225 | 0.15 | 3.61% |
| 2005-10-31 | 4.40 | 4.87 | 4.00 | 4.15 | 96367 | 436816 | -0.32 | -7.16% |
| 2005-09-30 | 4.23 | 5.03 | 4.23 | 4.47 | 199300 | 920542 | 0.17 | 3.95% |
| 2005-08-31 | 3.84 | 4.54 | 3.69 | 4.30 | 168757 | 692924 | 0.51 | 13.46% |
| 2005-07-29 | 4.11 | 4.13 | 3.18 | 3.79 | 81891 | 299346 | -0.34 | -8.23% |
| 2005-06-30 | 4.08 | 4.59 | 3.90 | 4.13 | 116315 | 492030 | 0.05 | 1.23% |
| 2005-05-31 | 3.90 | 4.26 | 3.55 | 4.08 | 94291 | 372095 | 0.27 | 7.09% |
| 2005-04-29 | 4.44 | 4.79 | 3.51 | 3.81 | 121278 | 499538 | -0.64 | -14.38% |
| 2005-03-31 | 5.68 | 5.71 | 4.22 | 4.45 | 111674 | 566562 | -1.25 | -21.93% |
| 2005-02-28 | 5.60 | 6.19 | 5.42 | 5.70 | 35082 | 201010 | 0.11 | 1.97% |
| 2005-01-31 | 5.86 | 6.47 | 5.52 | 5.59 | 30386 | 187331 | -0.27 | -4.61% |
| 2004-12-31 | 6.36 | 6.65 | 5.85 | 5.86 | 24352 | 153457 | -0.51 | -8.01% |
| 2004-11-30 | 6.00 | 7.08 | 5.82 | 6.37 | 68980 | 447775 | 0.37 | 6.17% |
| 2004-10-29 | 6.32 | 6.86 | 5.62 | 6.00 | 30568 | 188724 | -0.30 | -4.76% |
| 2004-09-30 | 6.03 | 7.16 | 5.60 | 6.30 | 88929 | 598913 | 0.24 | 3.96% |
| 2004-08-31 | 6.50 | 6.88 | 5.76 | 6.06 | 18070 | 114481 | -0.55 | -8.32% |
| 2004-07-30 | 6.88 | 7.21 | 6.40 | 6.61 | 22429 | 151950 | -0.36 | -5.17% |
| 2004-06-30 | 8.20 | 8.55 | 6.90 | 6.97 | 34506 | 272710 | -1.22 | -14.90% |
| 2004-05-31 | 8.01 | 8.47 | 7.69 | 8.19 | 25022 | 202538 | 0.18 | 2.25% |
| 2004-04-30 | 9.70 | 9.94 | 7.90 | 8.01 | 147620 | 1363138 | -1.50 | -15.77% |
| 2004-03-31 | 8.75 | 9.58 | 8.20 | 9.51 | 95604 | 845834 | 0.76 | 8.69% |
| 2004-02-27 | 7.70 | 9.98 | 7.70 | 8.75 | 186177 | 1639803 | 1.05 | 13.64% |
| 2004-01-30 | 6.80 | 7.98 | 6.80 | 7.70 | 51565 | 377733 | 0.84 | 12.24% |
| 2003-12-31 | 7.40 | 8.33 | 6.78 | 6.86 | 83733 | 636860 | -0.44 | -6.03% |
| 2003-11-28 | 7.51 | 7.72 | 6.56 | 7.30 | 47953 | 348051 | -0.21 | -2.80% |
| 2003-10-31 | 9.69 | 10.40 | 7.06 | 7.51 | 141500 | 1291264 | -2.18 | -22.50% |
| 2003-09-30 | 9.34 | 9.85 | 8.92 | 9.69 | 53100 | 506358 | 0.47 | 5.10% |
| 2003-08-29 | 9.06 | 10.13 | 9.06 | 9.22 | 82480 | 786158 | 0.11 | 1.21% |
| 2003-07-31 | 9.45 | 9.66 | 8.53 | 9.11 | 54418 | 497448 | -0.36 | -3.80% |
| 2003-06-30 | 10.31 | 10.46 | 9.37 | 9.47 | 80113 | 796340 | -0.75 | -7.34% |
| 2003-05-30 | 9.65 | 10.41 | 8.52 | 10.22 | 72403 | 700544 | 0.55 | 5.69% |
| 2003-04-30 | 11.62 | 12.22 | 9.43 | 9.67 | 70933 | 785376 | -1.99 | -17.07% |
| 2003-03-31 | 12.52 | 12.70 | 11.18 | 11.66 | 23917 | 285106 | -0.86 | -6.87% |
| 2003-02-28 | 12.38 | 12.88 | 12.08 | 12.52 | 22202 | 276831 | -0.13 | -1.03% |
| 2003-01-29 | 11.18 | 13.35 | 10.85 | 12.65 | 77572 | 961546 | 1.46 | 13.05% |
| 2002-12-31 | 11.91 | 12.30 | 11.16 | 11.19 | 26771 | 314705 | -0.89 | -7.37% |
| 2002-11-29 | 13.42 | 14.12 | 11.13 | 12.08 | 33377 | 421209 | -1.33 | -9.92% |
| 2002-10-31 | 14.20 | 14.28 | 13.05 | 13.41 | 19932 | 275427 | -0.87 | -6.09% |
| 2002-09-27 | 14.91 | 15.39 | 14.21 | 14.28 | 47441 | 713090 | -0.62 | -4.16% |
| 2002-08-30 | 14.20 | 15.92 | 13.60 | 14.90 | 71977 | 1088446 | 0.74 | 5.23% |
| 2002-07-31 | 15.37 | 15.37 | 14.00 | 14.16 | 20718 | 306000 | -1.21 | -7.87% |
| 2002-06-28 | 13.80 | 16.08 | 13.20 | 15.37 | 52855 | 795833 | 1.44 | 10.34% |
| 2002-05-31 | 15.40 | 15.68 | 13.85 | 13.93 | 25598 | 378576 | -1.47 | -9.54% |
| 2002-04-30 | 15.00 | 16.09 | 14.81 | 15.40 | 37364 | 573195 | 0.19 | 1.25% |
| 2002-03-29 | 14.18 | 17.27 | 14.15 | 15.21 | 148436 | 2353467 | 0.96 | 6.74% |
| 2002-02-28 | 14.80 | 15.56 | 14.05 | 14.25 | 58891 | 875097 | -0.33 | -2.26% |
| 2002-01-31 | 16.28 | 16.28 | 12.30 | 14.58 | 53521 | 738386 | -1.75 | -10.72% |
| 2001-12-31 | 17.71 | 17.90 | 15.71 | 16.33 | 27092 | 460152 | -1.40 | -7.90% |
| 2001-11-30 | 17.05 | 17.73 | 15.01 | 17.73 | 49220 | 826082 | 0.76 | 4.48% |
| 2001-10-31 | 19.40 | 19.40 | 14.50 | 16.97 | 77984 | 1312621 | -2.37 | -12.25% |
| 2001-09-28 | 20.68 | 20.95 | 19.15 | 19.34 | 25642 | 511666 | -0.54 | -2.72% |
| 2001-08-31 | 21.05 | 21.98 | 19.26 | 19.88 | 33825 | 701982 | -1.11 | -5.29% |
| 2001-07-31 | 25.87 | 27.00 | 20.52 | 20.99 | 46639 | 1132345 | -4.88 | -18.86% |
| 2001-06-29 | 25.60 | 26.69 | 25.18 | 25.87 | 79655 | 2074196 | 0.27 | 1.05% |
| 2001-05-31 | 25.20 | 26.66 | 25.00 | 25.60 | 55295 | 1425590 | 0.42 | 1.67% |
| 2001-04-30 | 25.82 | 27.08 | 24.76 | 25.18 | 92978 | 2413028 | -0.61 | -2.37% |
| 2001-03-30 | 24.90 | 26.08 | 24.00 | 25.79 | 76062 | 1899418 | 1.06 | 4.29% |
| 2001-02-28 | 26.75 | 26.75 | 23.69 | 24.73 | 57337 | 1413517 | -1.98 | -7.41% |
| 2001-01-19 | 29.16 | 30.48 | 25.60 | 26.71 | 133802 | 3786008 | -2.16 | -7.48% |
| 2000-12-29 | 28.10 | 30.08 | 26.60 | 28.87 | 110926 | 3170374 | 0.82 | 2.92% |
| 2000-11-30 | 27.70 | 30.70 | 27.58 | 28.05 | 217125 | 6321605 | 0.30 | 1.08% |
| 2000-10-31 | 23.80 | 30.20 | 22.68 | 27.75 | 331734 | 9194226 | 4.05 | 17.09% |
| 2000-09-29 | 27.80 | 28.35 | 22.32 | 23.70 | 115194 | 2878849 | -4.05 | -14.60% |
| 2000-08-31 | 26.80 | 28.18 | 25.60 | 27.75 | 129426 | 3514166 | 1.12 | 4.21% |
| 2000-07-31 | 26.08 | 27.80 | 25.10 | 26.63 | 111685 | 2955248 | 0.24 | 0.91% |
| 2000-06-30 | 23.68 | 31.50 | 23.68 | 26.39 | 249486 | 6915374 | 0.00 | 0.00% |
