股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 35.50 | 42.26 | 35.25 | 41.31 | 4187358 | 165820928 | 4.58 | 12.47% |
| 2009-10-30 | 31.50 | 40.50 | 31.36 | 36.73 | 4575644 | 169519184 | 5.42 | 17.31% |
| 2009-09-30 | 27.18 | 36.55 | 27.01 | 31.31 | 6541160 | 211117392 | 2.70 | 9.44% |
| 2009-08-31 | 38.70 | 42.54 | 28.61 | 28.61 | 7583482 | 274819296 | -9.82 | -25.55% |
| 2009-07-31 | 29.50 | 41.10 | 29.41 | 38.43 | 8000921 | 283259904 | 8.53 | 28.53% |
| 2009-06-30 | 26.60 | 30.84 | 25.00 | 29.90 | 9147605 | 250439584 | 4.19 | 16.30% |
| 2009-05-27 | 22.45 | 29.54 | 22.30 | 25.71 | 10576275 | 269484896 | 3.53 | 15.91% |
| 2009-04-30 | 16.88 | 24.21 | 16.88 | 22.18 | 13470332 | 277895200 | 5.56 | 33.45% |
| 2009-03-30 | 12.50 | 17.98 | 12.01 | 16.62 | 14920593 | 230788832 | 3.92 | 30.87% |
| 2009-02-27 | 14.33 | 17.52 | 12.25 | 12.70 | 15907774 | 246852464 | -1.47 | -10.37% |
| 2009-01-23 | 11.90 | 14.89 | 11.80 | 14.17 | 8337497 | 116456608 | 2.51 | 21.53% |
| 2008-12-31 | 8.60 | 13.95 | 8.52 | 11.66 | 13350155 | 156732944 | 3.03 | 35.11% |
| 2008-11-28 | 8.03 | 10.51 | 6.98 | 8.63 | 9475527 | 85286136 | 0.47 | 5.76% |
| 2008-10-31 | 11.90 | 12.00 | 7.65 | 8.16 | 5499035 | 50654460 | -4.43 | -35.19% |
| 2008-09-26 | 31.00 | 31.25 | 9.00 | 12.59 | 3419531 | 46944528 | -18.39 | -59.36% |
| 2008-08-29 | 39.16 | 40.00 | 29.97 | 30.98 | 1200243 | 41809688 | -9.02 | -22.55% |
| 2008-07-31 | 50.00 | 50.30 | 39.50 | 40.00 | 1423925 | 61967084 | -10.00 | -20.00% |
| 2008-06-30 | 51.12 | 55.56 | 42.75 | 50.00 | 1144231 | 57241624 | -0.87 | -1.71% |
| 2008-05-30 | 51.40 | 60.20 | 50.00 | 50.87 | 1685506 | 93727328 | -0.12 | -0.23% |
| 2008-04-30 | 41.00 | 52.00 | 36.50 | 50.99 | 2172898 | 98731400 | 9.94 | 24.21% |
| 2008-03-31 | 42.69 | 46.15 | 32.38 | 41.05 | 2085258 | 83836312 | -1.73 | -4.04% |
| 2008-02-29 | 45.49 | 54.10 | 39.80 | 42.78 | 1426459 | 67361800 | -4.02 | -8.59% |
| 2008-01-31 | 63.47 | 71.00 | 46.80 | 46.80 | 2092660 | 128761848 | -16.67 | -26.26% |
| 2007-12-28 | 58.01 | 65.08 | 55.05 | 63.47 | 920428 | 55653144 | 4.47 | 7.58% |
| 2007-11-30 | 65.02 | 67.10 | 48.62 | 59.00 | 1427341 | 82191296 | -5.92 | -9.12% |
| 2007-10-31 | 72.85 | 77.77 | 54.50 | 64.92 | 1537228 | 101727864 | -6.57 | -9.19% |
| 2007-09-28 | 46.30 | 72.88 | 45.50 | 71.49 | 2030777 | 114483280 | 25.81 | 56.50% |
| 2007-08-31 | 39.25 | 47.00 | 37.50 | 45.68 | 2853611 | 120226960 | 6.59 | 16.86% |
| 2007-07-31 | 28.35 | 41.00 | 25.18 | 39.09 | 2458273 | 77522432 | 10.86 | 38.47% |
| 2007-06-29 | 22.29 | 28.96 | 17.75 | 28.23 | 3752456 | 91862152 | 5.76 | 25.63% |
| 2007-05-31 | 19.08 | 25.41 | 18.69 | 22.47 | 4043601 | 87615456 | 3.48 | 18.32% |
| 2007-04-30 | 13.68 | 20.68 | 13.50 | 18.99 | 6832850 | 113006408 | 5.34 | 39.12% |
| 2007-03-30 | 14.84 | 15.34 | 13.12 | 13.65 | 4591702 | 63846792 | -1.17 | -7.89% |
| 2007-02-28 | 12.19 | 15.58 | 12.10 | 14.82 | 4227426 | 57484700 | 2.47 | 20.00% |
| 2007-01-31 | 9.10 | 13.51 | 9.10 | 12.35 | 6977644 | 77534272 | 3.40 | 37.99% |
| 2006-12-29 | 7.83 | 9.28 | 7.42 | 8.95 | 6423450 | 53428560 | 1.14 | 14.60% |
| 2006-11-30 | 7.01 | 7.87 | 6.81 | 7.81 | 4502690 | 33501432 | 0.82 | 11.73% |
| 2006-10-31 | 6.79 | 7.05 | 6.58 | 6.99 | 1671592 | 11392551 | 0.36 | 5.43% |
| 2006-09-29 | 7.04 | 7.09 | 6.30 | 6.63 | 1575718 | 10654750 | -0.41 | -5.82% |
| 2006-08-31 | 6.81 | 7.19 | 6.60 | 7.04 | 1265779 | 8762526 | 0.23 | 3.38% |
| 2006-07-31 | 8.10 | 8.47 | 6.80 | 6.81 | 2752795 | 21232568 | -1.26 | -15.61% |
| 2006-06-30 | 8.60 | 8.88 | 7.33 | 8.07 | 4195189 | 33582820 | -0.52 | -6.05% |
| 2006-05-31 | 7.79 | 9.65 | 7.75 | 8.59 | 6386169 | 54567720 | 0.83 | 10.70% |
| 2006-04-28 | 7.23 | 8.45 | 6.77 | 7.76 | 6340453 | 46992436 | 0.53 | 7.33% |
| 2006-03-31 | 6.59 | 7.28 | 6.00 | 7.23 | 4322005 | 28710568 | 0.64 | 9.71% |
| 2006-02-28 | 5.94 | 7.33 | 5.86 | 6.59 | 5259337 | 35210188 | 0.68 | 11.51% |
| 2006-01-25 | 5.62 | 5.94 | 5.16 | 5.91 | 4479196 | 25097128 | 0.28 | 4.97% |
| 2005-12-30 | 4.66 | 5.83 | 4.58 | 5.63 | 2862381 | 15299016 | 0.95 | 20.30% |
| 2005-11-30 | 4.80 | 4.88 | 4.23 | 4.68 | 1667914 | 7776742 | -0.15 | -3.11% |
| 2005-10-31 | 6.82 | 7.04 | 4.75 | 4.83 | 393574 | 2044689 | -1.97 | -28.97% |
| 2005-09-30 | 6.54 | 7.40 | 6.50 | 6.80 | 995932 | 6927635 | 0.29 | 4.46% |
| 2005-08-31 | 6.85 | 7.63 | 6.30 | 6.51 | 2123384 | 15087322 | -0.34 | -4.96% |
| 2005-07-29 | 6.80 | 7.03 | 5.32 | 6.85 | 1818109 | 11218723 | -0.01 | -0.15% |
| 2005-06-30 | 7.73 | 8.25 | 6.45 | 6.86 | 2875648 | 20823516 | -0.91 | -11.71% |
| 2005-05-31 | 14.95 | 15.16 | 7.29 | 7.77 | 702438 | 6985962 | -7.13 | -47.85% |
| 2005-04-29 | 15.08 | 17.10 | 14.49 | 14.90 | 824742 | 13032495 | -0.26 | -1.72% |
| 2005-03-31 | 15.51 | 15.95 | 13.90 | 15.16 | 612494 | 9167820 | -0.77 | -4.83% |
| 2005-02-28 | 13.50 | 16.35 | 13.50 | 15.93 | 390696 | 6004540 | 2.40 | 17.74% |
| 2005-01-31 | 14.80 | 14.80 | 11.70 | 13.53 | 563618 | 7343478 | -1.34 | -9.01% |
| 2004-12-31 | 15.74 | 16.24 | 14.10 | 14.87 | 349603 | 5235075 | -0.85 | -5.41% |
| 2004-11-30 | 14.60 | 16.80 | 14.48 | 15.72 | 598627 | 9369422 | 0.84 | 5.64% |
| 2004-10-29 | 13.20 | 15.92 | 13.16 | 14.88 | 1074966 | 15992870 | 1.62 | 12.22% |
| 2004-09-30 | 11.80 | 13.51 | 10.80 | 13.26 | 634377 | 7842555 | 1.36 | 11.43% |
| 2004-08-31 | 11.81 | 12.20 | 11.03 | 11.90 | 430426 | 5014618 | -0.02 | -0.17% |
| 2004-07-30 | 10.30 | 12.46 | 10.16 | 11.92 | 788914 | 9018362 | 1.62 | 15.73% |
| 2004-06-30 | 11.53 | 12.08 | 9.80 | 10.30 | 475819 | 5245119 | -1.25 | -10.82% |
| 2004-05-31 | 11.72 | 11.75 | 10.23 | 11.55 | 423001 | 4710165 | -0.17 | -1.45% |
| 2004-04-30 | 12.08 | 13.51 | 11.35 | 11.72 | 1015527 | 12831652 | -0.31 | -2.58% |
| 2004-03-31 | 10.58 | 12.25 | 10.30 | 12.03 | 1267029 | 14388805 | 1.46 | 13.81% |
| 2004-02-27 | 10.49 | 11.50 | 9.95 | 10.57 | 1057015 | 11439895 | 0.27 | 2.62% |
| 2004-01-30 | 9.60 | 11.38 | 9.60 | 10.30 | 957293 | 10243105 | 0.63 | 6.51% |
| 2003-12-31 | 8.35 | 10.60 | 8.31 | 9.67 | 1399318 | 12999140 | 1.36 | 16.37% |
| 2003-11-28 | 7.31 | 8.35 | 7.18 | 8.31 | 486751 | 3810784 | 0.95 | 12.91% |
| 2003-10-31 | 6.75 | 7.62 | 6.75 | 7.36 | 155045 | 1125141 | 0.61 | 9.04% |
| 2003-09-30 | 7.40 | 7.64 | 6.57 | 6.75 | 93430 | 665552 | -0.67 | -9.03% |
| 2003-08-29 | 7.63 | 7.84 | 7.10 | 7.42 | 137440 | 1031634 | -0.24 | -3.13% |
| 2003-07-31 | 8.01 | 8.50 | 7.61 | 7.66 | 492124 | 4031278 | -0.40 | -4.96% |
| 2003-06-30 | 8.40 | 8.64 | 7.82 | 8.06 | 311473 | 2583131 | -0.34 | -4.05% |
| 2003-05-30 | 7.48 | 8.90 | 7.41 | 8.40 | 911226 | 7645945 | 0.84 | 11.11% |
| 2003-04-30 | 7.43 | 8.20 | 6.89 | 7.56 | 673506 | 5152502 | 0.15 | 2.02% |
| 2003-03-31 | 6.98 | 7.48 | 6.68 | 7.41 | 275497 | 1943823 | 0.43 | 6.16% |
| 2003-02-28 | 6.96 | 7.16 | 6.70 | 6.98 | 140588 | 979840 | 0.07 | 1.01% |
| 2003-01-29 | 6.00 | 6.98 | 5.98 | 6.91 | 279815 | 1849123 | 0.80 | 13.09% |
| 2002-12-31 | 7.05 | 7.05 | 6.09 | 6.11 | 159369 | 1056261 | -0.96 | -13.58% |
| 2002-11-29 | 7.73 | 8.03 | 6.48 | 7.07 | 127176 | 926740 | -0.68 | -8.77% |
| 2002-10-31 | 7.88 | 8.00 | 7.53 | 7.75 | 120535 | 941085 | -0.15 | -1.90% |
| 2002-09-27 | 8.32 | 8.38 | 7.86 | 7.90 | 116001 | 938967 | -0.43 | -5.16% |
| 2002-08-30 | 8.43 | 8.55 | 8.11 | 8.33 | 139041 | 1165437 | -0.12 | -1.42% |
| 2002-07-31 | 9.05 | 9.20 | 8.43 | 8.45 | 382110 | 3371885 | -0.57 | -6.32% |
| 2002-06-28 | 7.76 | 9.19 | 7.45 | 9.02 | 529959 | 4537196 | 1.21 | 15.49% |
| 2002-05-31 | 8.90 | 8.96 | 7.71 | 7.81 | 207533 | 1733955 | -1.10 | -12.35% |
| 2002-04-30 | 8.40 | 9.35 | 8.15 | 8.91 | 567440 | 5030113 | 0.51 | 6.07% |
| 2002-03-29 | 8.20 | 9.16 | 8.03 | 8.40 | 734459 | 6452537 | 0.18 | 2.19% |
| 2002-02-28 | 8.35 | 8.59 | 8.10 | 8.22 | 207851 | 1737088 | -0.11 | -1.32% |
| 2002-01-31 | 8.75 | 8.75 | 7.00 | 8.33 | 481415 | 3791459 | -0.42 | -4.80% |
| 2001-12-31 | 8.93 | 9.53 | 8.23 | 8.75 | 498202 | 4481118 | -0.14 | -1.57% |
| 2001-11-30 | 8.15 | 8.98 | 7.30 | 8.89 | 574081 | 4855076 | 0.82 | 10.16% |
| 2001-10-31 | 9.22 | 9.30 | 7.15 | 8.07 | 474463 | 3948423 | -1.15 | -12.47% |
| 2001-09-28 | 9.27 | 9.99 | 8.65 | 9.22 | 724766 | 6820525 | -0.08 | -0.86% |
| 2001-08-31 | 10.30 | 11.22 | 9.21 | 9.30 | 613624 | 6514408 | -0.86 | -8.46% |
| 2001-07-31 | 13.90 | 13.90 | 9.99 | 10.16 | 890920 | 10425067 | -3.71 | -26.75% |
| 2001-06-29 | 13.29 | 14.55 | 13.13 | 13.87 | 514431 | 7151578 | 0.58 | 4.36% |
| 2001-05-31 | 12.50 | 13.80 | 12.36 | 13.29 | 457892 | 6100522 | 0.87 | 7.00% |
| 2001-04-30 | 12.70 | 13.00 | 12.20 | 12.42 | 396363 | 4988068 | -0.25 | -1.97% |
| 2001-03-30 | 11.35 | 13.20 | 11.12 | 12.67 | 595721 | 7390576 | 1.27 | 11.14% |
| 2001-02-28 | 11.95 | 11.98 | 11.10 | 11.40 | 82699 | 945079 | -0.48 | -4.04% |
| 2001-01-19 | 11.62 | 12.40 | 11.48 | 11.88 | 298313 | 3576473 | 0.29 | 2.50% |
| 2000-12-29 | 11.34 | 11.78 | 11.08 | 11.59 | 183519 | 2092345 | 0.26 | 2.29% |
| 2000-11-30 | 11.28 | 11.78 | 11.00 | 11.33 | 327726 | 3758568 | 0.04 | 0.35% |
| 2000-10-31 | 10.58 | 11.71 | 10.38 | 11.29 | 189323 | 2097014 | 0.77 | 7.32% |
| 2000-09-29 | 11.23 | 11.58 | 10.25 | 10.52 | 227742 | 2514841 | -0.89 | -7.80% |
| 2000-08-31 | 10.64 | 12.18 | 10.63 | 11.41 | 989049 | 11237127 | 0.76 | 7.14% |
| 2000-07-31 | 10.21 | 11.42 | 10.21 | 10.65 | 998477 | 10919986 | 0.00 | 0.00% |
