股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 10.89 | 14.61 | 10.80 | 13.30 | 2775925 | 35497648 | 2.24 | 20.25% |
| 2009-10-30 | 9.90 | 11.28 | 9.87 | 11.06 | 1149357 | 12207370 | 1.21 | 12.28% |
| 2009-09-30 | 9.57 | 11.13 | 9.45 | 9.85 | 1237244 | 12803736 | 0.30 | 3.14% |
| 2009-08-31 | 10.68 | 11.45 | 9.40 | 9.55 | 1624041 | 17144134 | -1.09 | -10.24% |
| 2009-07-31 | 10.28 | 11.19 | 10.02 | 10.64 | 2088112 | 22453956 | 0.42 | 4.11% |
| 2009-06-30 | 10.62 | 10.94 | 9.93 | 10.22 | 1273677 | 13184003 | -0.38 | -3.58% |
| 2009-05-27 | 10.41 | 11.22 | 10.18 | 10.60 | 1155578 | 12371223 | 0.20 | 1.92% |
| 2009-04-30 | 11.00 | 11.15 | 9.96 | 10.40 | 1525061 | 16386632 | -0.56 | -5.11% |
| 2009-03-31 | 9.35 | 11.67 | 9.30 | 10.96 | 1680367 | 17820920 | 1.56 | 16.60% |
| 2009-02-27 | 8.85 | 11.27 | 8.71 | 9.40 | 2033796 | 20343172 | 0.58 | 6.58% |
| 2009-01-23 | 8.04 | 9.16 | 8.01 | 8.82 | 1008247 | 8787287 | 0.95 | 12.07% |
| 2008-12-31 | 7.66 | 8.77 | 7.62 | 7.87 | 1650690 | 13760614 | 0.22 | 2.88% |
| 2008-11-28 | 6.56 | 8.62 | 6.15 | 7.65 | 1747515 | 13282046 | 1.05 | 15.91% |
| 2008-10-31 | 6.35 | 7.58 | 5.95 | 6.60 | 1663858 | 11512088 | 0.11 | 1.70% |
| 2008-09-26 | 6.57 | 6.70 | 5.41 | 6.49 | 478703 | 3002135 | -0.15 | -2.26% |
| 2008-08-29 | 8.03 | 8.22 | 5.95 | 6.64 | 468858 | 3209697 | -1.37 | -17.10% |
| 2008-07-31 | 7.28 | 8.90 | 6.95 | 8.01 | 961633 | 7917206 | 0.81 | 11.25% |
| 2008-06-30 | 10.00 | 10.18 | 6.60 | 7.20 | 502680 | 4058728 | -2.80 | -28.00% |
| 2008-05-30 | 13.31 | 15.15 | 9.80 | 10.00 | 1594636 | 21115956 | -3.37 | -25.21% |
| 2008-04-29 | 13.69 | 13.88 | 10.60 | 13.37 | 528778 | 6686264 | -0.33 | -2.41% |
| 2008-03-31 | 16.45 | 18.19 | 12.41 | 13.70 | 927982 | 14458946 | -2.65 | -16.21% |
| 2008-02-29 | 14.90 | 16.77 | 13.32 | 16.35 | 780207 | 12389475 | 1.67 | 11.38% |
| 2008-01-31 | 13.68 | 17.46 | 13.68 | 14.68 | 1685352 | 26271608 | 1.10 | 8.10% |
| 2007-12-28 | 11.39 | 13.96 | 11.35 | 13.58 | 655365 | 8395482 | 2.14 | 18.71% |
| 2007-11-30 | 11.88 | 11.90 | 10.35 | 11.44 | 375362 | 4244182 | -0.40 | -3.38% |
| 2007-10-31 | 14.01 | 14.48 | 10.80 | 11.84 | 638173 | 8264320 | -2.06 | -14.82% |
| 2007-09-28 | 14.28 | 15.48 | 13.01 | 13.90 | 1160950 | 16606075 | -0.22 | -1.56% |
| 2007-08-31 | 13.60 | 14.82 | 12.36 | 14.12 | 1500849 | 20582256 | 0.62 | 4.59% |
| 2007-07-31 | 10.10 | 13.76 | 10.01 | 13.50 | 1040774 | 12668736 | 3.35 | 33.01% |
| 2007-06-29 | 15.10 | 15.20 | 9.99 | 10.15 | 1816112 | 24471088 | -4.09 | -28.72% |
| 2007-05-31 | 18.00 | 19.13 | 14.06 | 14.24 | 2145006 | 35225440 | -3.33 | -18.95% |
| 2007-04-30 | 10.31 | 17.57 | 10.31 | 17.57 | 2256655 | 28830628 | 7.26 | 70.42% |
| 2007-03-30 | 9.15 | 11.59 | 8.14 | 10.31 | 2134674 | 21248754 | 1.16 | 12.68% |
| 2007-02-28 | 7.06 | 10.25 | 6.90 | 9.15 | 1164432 | 9910608 | 1.87 | 25.69% |
| 2007-01-31 | 6.05 | 8.18 | 5.80 | 7.28 | 1915323 | 13475928 | 1.50 | 25.95% |
| 2006-12-29 | 5.72 | 6.09 | 5.29 | 5.78 | 963008 | 5456440 | 0.07 | 1.23% |
| 2006-11-30 | 5.75 | 5.85 | 5.23 | 5.71 | 727688 | 4032754 | -0.03 | -0.52% |
| 2006-10-31 | 5.66 | 6.51 | 5.54 | 5.74 | 1001336 | 6031277 | 0.14 | 2.50% |
| 2006-09-29 | 5.18 | 5.82 | 5.00 | 5.60 | 946774 | 5133810 | 0.40 | 7.69% |
| 2006-08-31 | 5.07 | 5.35 | 4.65 | 5.20 | 871026 | 4401699 | 0.13 | 2.56% |
| 2006-07-31 | 5.11 | 5.27 | 4.65 | 5.07 | 681270 | 3421320 | 0.00 | 0.00% |
| 2006-06-30 | 4.84 | 5.46 | 4.60 | 5.07 | 883367 | 4426598 | 0.23 | 4.75% |
| 2006-05-31 | 5.55 | 5.55 | 4.62 | 4.84 | 635281 | 3158019 | -0.93 | -16.12% |
| 2006-04-28 | 5.51 | 5.90 | 5.16 | 5.77 | 412013 | 2250879 | 0.75 | 14.94% |
| 2006-03-31 | 5.04 | 5.15 | 4.77 | 5.02 | 253840 | 1274319 | -0.02 | -0.40% |
| 2006-02-28 | 5.06 | 5.28 | 4.83 | 5.04 | 410505 | 2088566 | -0.03 | -0.59% |
| 2006-01-25 | 4.26 | 5.10 | 4.24 | 5.07 | 374793 | 1729514 | 0.82 | 19.29% |
| 2005-12-30 | 4.24 | 4.36 | 4.02 | 4.25 | 219938 | 931994 | 0.01 | 0.24% |
| 2005-11-30 | 4.20 | 4.49 | 4.11 | 4.24 | 231090 | 990892 | 0.01 | 0.24% |
| 2005-10-31 | 5.06 | 5.16 | 4.06 | 4.23 | 266377 | 1261164 | -0.83 | -16.40% |
| 2005-09-30 | 4.90 | 5.63 | 4.86 | 5.06 | 683603 | 3573895 | 0.14 | 2.85% |
| 2005-08-31 | 4.68 | 5.48 | 4.65 | 4.92 | 729839 | 3715121 | 0.24 | 5.13% |
| 2005-07-29 | 4.96 | 5.00 | 4.30 | 4.68 | 249687 | 1157372 | -0.31 | -6.21% |
| 2005-06-30 | 6.20 | 6.20 | 4.98 | 4.99 | 389315 | 2188901 | -1.23 | -19.77% |
| 2005-05-31 | 6.85 | 6.96 | 5.96 | 6.22 | 178291 | 1163446 | -0.62 | -9.06% |
| 2005-04-29 | 6.69 | 7.48 | 6.37 | 6.84 | 418103 | 2900362 | 0.11 | 1.63% |
| 2005-03-31 | 6.90 | 7.56 | 6.52 | 6.73 | 464901 | 3317372 | -0.17 | -2.46% |
| 2005-02-28 | 5.95 | 6.97 | 5.92 | 6.90 | 112966 | 746749 | 0.96 | 16.16% |
| 2005-01-31 | 6.58 | 6.65 | 5.92 | 5.94 | 143718 | 893972 | -0.72 | -10.81% |
| 2004-12-31 | 7.15 | 7.29 | 6.51 | 6.66 | 87372 | 596846 | -0.49 | -6.85% |
| 2004-11-30 | 7.10 | 7.72 | 7.01 | 7.15 | 283889 | 2101077 | 0.06 | 0.85% |
| 2004-10-29 | 6.89 | 7.48 | 6.51 | 7.09 | 309427 | 2191819 | 0.20 | 2.90% |
| 2004-09-30 | 6.20 | 7.32 | 5.88 | 6.89 | 364258 | 2486580 | 0.64 | 10.24% |
| 2004-08-31 | 6.31 | 6.55 | 5.98 | 6.25 | 82666 | 518040 | -0.10 | -1.57% |
| 2004-07-30 | 6.42 | 6.67 | 5.96 | 6.35 | 112232 | 708840 | -0.08 | -1.24% |
| 2004-06-30 | 6.69 | 6.87 | 6.12 | 6.43 | 134224 | 872810 | -0.24 | -3.60% |
| 2004-05-31 | 9.00 | 9.23 | 6.42 | 6.67 | 138421 | 987273 | -2.49 | -27.18% |
| 2004-04-30 | 9.89 | 10.30 | 8.90 | 9.16 | 395165 | 3910606 | -0.70 | -7.10% |
| 2004-03-31 | 9.45 | 9.90 | 8.86 | 9.86 | 310276 | 2933269 | 0.42 | 4.45% |
| 2004-02-27 | 9.12 | 10.30 | 8.92 | 9.44 | 481276 | 4615537 | 0.41 | 4.54% |
| 2004-01-30 | 8.28 | 9.35 | 8.07 | 9.03 | 270718 | 2381523 | 0.75 | 9.06% |
| 2003-12-31 | 8.40 | 8.87 | 7.60 | 8.28 | 302532 | 2539724 | -0.04 | -0.48% |
| 2003-11-28 | 8.16 | 8.60 | 7.50 | 8.32 | 284370 | 2309673 | 0.13 | 1.59% |
| 2003-10-31 | 8.38 | 8.75 | 8.01 | 8.19 | 111432 | 932531 | -0.20 | -2.38% |
| 2003-09-30 | 9.52 | 9.75 | 8.25 | 8.39 | 162737 | 1459338 | -1.11 | -11.68% |
| 2003-08-29 | 10.10 | 10.49 | 9.30 | 9.50 | 143559 | 1417473 | -0.60 | -5.94% |
| 2003-07-31 | 10.74 | 11.94 | 10.02 | 10.10 | 240746 | 2688716 | -0.69 | -6.39% |
| 2003-06-30 | 11.60 | 11.83 | 10.25 | 10.79 | 55701 | 619044 | -0.75 | -6.50% |
| 2003-05-30 | 12.09 | 12.75 | 11.23 | 11.54 | 110763 | 1311815 | -0.55 | -4.55% |
| 2003-04-30 | 10.35 | 13.70 | 10.17 | 12.09 | 350345 | 4295009 | 1.76 | 17.04% |
| 2003-03-31 | 10.99 | 11.20 | 10.08 | 10.33 | 36486 | 386135 | -0.66 | -6.00% |
| 2003-02-28 | 11.11 | 11.16 | 10.52 | 10.99 | 40148 | 437841 | -0.05 | -0.45% |
| 2003-01-29 | 9.60 | 11.30 | 9.43 | 11.04 | 69659 | 747301 | 1.38 | 14.29% |
| 2002-12-31 | 10.45 | 10.48 | 9.48 | 9.66 | 31387 | 314185 | -0.79 | -7.56% |
| 2002-11-29 | 11.72 | 12.23 | 9.89 | 10.45 | 31465 | 345243 | -1.29 | -10.99% |
| 2002-10-31 | 16.81 | 16.81 | 11.59 | 11.74 | 21929 | 302685 | -5.07 | -30.16% |
| 2002-09-27 | 17.98 | 18.08 | 16.75 | 16.81 | 19065 | 332257 | -1.04 | -5.83% |
| 2002-08-30 | 17.05 | 18.63 | 17.03 | 17.85 | 39856 | 716273 | 0.75 | 4.39% |
| 2002-07-31 | 17.15 | 18.06 | 16.80 | 17.10 | 48361 | 844082 | -0.10 | -0.58% |
| 2002-06-28 | 15.60 | 18.44 | 15.40 | 17.20 | 67135 | 1143604 | 1.65 | 10.61% |
| 2002-05-31 | 18.00 | 18.00 | 15.25 | 15.55 | 42073 | 686214 | -2.40 | -13.37% |
| 2002-04-30 | 19.05 | 19.90 | 17.29 | 17.95 | 85246 | 1583556 | -1.05 | -5.53% |
| 2002-03-29 | 19.60 | 20.89 | 18.98 | 19.00 | 63847 | 1287264 | -0.76 | -3.85% |
| 2002-02-28 | 19.00 | 20.25 | 18.80 | 19.76 | 30305 | 594652 | 0.51 | 2.65% |
| 2002-01-31 | 19.86 | 19.89 | 16.55 | 19.25 | 74841 | 1379948 | -0.61 | -3.07% |
| 2001-12-31 | 19.19 | 20.55 | 18.10 | 19.86 | 71824 | 1401025 | 0.81 | 4.25% |
| 2001-11-30 | 18.57 | 19.10 | 16.60 | 19.05 | 34900 | 634276 | 0.47 | 2.53% |
| 2001-10-31 | 21.13 | 21.16 | 16.60 | 18.58 | 44389 | 822638 | -2.42 | -11.52% |
| 2001-09-28 | 22.26 | 22.72 | 20.60 | 21.00 | 24040 | 517466 | -1.23 | -5.53% |
| 2001-08-31 | 23.00 | 24.08 | 21.92 | 22.23 | 27644 | 640841 | -0.58 | -2.54% |
| 2001-07-31 | 26.50 | 26.77 | 22.11 | 22.81 | 43194 | 1089547 | -3.69 | -13.93% |
| 2001-06-29 | 25.35 | 27.00 | 25.35 | 26.50 | 104439 | 2749685 | 1.15 | 4.54% |
| 2001-05-31 | 24.80 | 26.18 | 24.40 | 25.35 | 65208 | 1660211 | 0.58 | 2.34% |
| 2001-04-30 | 25.30 | 26.00 | 24.00 | 24.77 | 79208 | 1981144 | -0.46 | -1.82% |
| 2001-03-30 | 24.10 | 25.30 | 23.68 | 25.23 | 59569 | 1458157 | 1.13 | 4.69% |
| 2001-02-28 | 25.50 | 25.50 | 23.10 | 24.10 | 37442 | 894200 | -1.41 | -5.53% |
| 2001-01-19 | 25.58 | 27.53 | 24.90 | 25.51 | 92771 | 2460565 | 0.36 | 1.43% |
| 2000-12-29 | 24.20 | 26.05 | 24.05 | 25.15 | 89576 | 2254855 | 0.89 | 3.67% |
| 2000-11-30 | 24.09 | 25.70 | 23.90 | 24.26 | 131535 | 3278094 | 0.11 | 0.46% |
| 2000-10-31 | 23.80 | 24.97 | 22.92 | 24.15 | 93880 | 2257384 | 0.46 | 1.94% |
| 2000-09-29 | 23.70 | 26.28 | 22.88 | 23.69 | 289512 | 7087164 | -0.25 | -1.04% |
| 2000-08-31 | 22.41 | 25.30 | 22.00 | 23.94 | 235191 | 5561786 | 1.44 | 6.40% |
| 2000-07-31 | 23.15 | 23.97 | 22.04 | 22.50 | 162583 | 3714322 | -0.80 | -3.43% |
| 2000-06-30 | 24.00 | 26.00 | 22.81 | 23.30 | 314050 | 7495783 | 0.00 | 0.00% |
