股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 29.50 | 43.59 | 29.18 | 39.37 | 2749089 | 97106632 | 8.89 | 29.17% |
| 2009-10-30 | 18.33 | 32.08 | 18.28 | 30.48 | 2898847 | 73584056 | 12.20 | 66.74% |
| 2009-09-30 | 18.50 | 21.42 | 16.58 | 18.28 | 2388579 | 46992604 | -0.51 | -2.71% |
| 2009-08-31 | 19.20 | 23.26 | 16.38 | 18.79 | 2941816 | 59034548 | -0.41 | -2.13% |
| 2009-07-31 | 18.57 | 20.95 | 18.11 | 19.20 | 3122510 | 61661888 | 0.64 | 3.45% |
| 2009-06-30 | 18.48 | 19.93 | 18.01 | 18.56 | 1945622 | 36474408 | 0.26 | 1.42% |
| 2009-05-27 | 17.75 | 20.06 | 17.49 | 18.30 | 1651054 | 30461856 | 0.49 | 2.75% |
| 2009-04-30 | 19.50 | 20.50 | 17.00 | 17.81 | 2517379 | 47908432 | -1.58 | -8.15% |
| 2009-03-31 | 16.58 | 19.95 | 15.90 | 19.39 | 2710193 | 48898584 | 3.07 | 18.81% |
| 2009-02-27 | 16.70 | 21.49 | 15.80 | 16.32 | 3450654 | 66513436 | -0.30 | -1.80% |
| 2009-01-23 | 15.21 | 17.58 | 15.01 | 16.62 | 1911043 | 31746954 | 1.59 | 10.58% |
| 2008-12-31 | 13.19 | 18.45 | 12.63 | 15.03 | 4042375 | 65482492 | 1.73 | 13.01% |
| 2008-11-28 | 10.81 | 14.19 | 9.57 | 13.30 | 3638706 | 44673640 | 2.17 | 19.50% |
| 2008-10-31 | 18.99 | 19.60 | 11.11 | 11.13 | 2335123 | 34721448 | -7.94 | -41.64% |
| 2008-09-26 | 19.59 | 20.98 | 13.65 | 19.07 | 2577489 | 44761940 | -1.02 | -5.08% |
| 2008-08-29 | 25.42 | 27.09 | 17.91 | 20.09 | 2684589 | 57951776 | -5.26 | -20.75% |
| 2008-07-31 | 18.40 | 27.98 | 17.60 | 25.35 | 4156337 | 97688376 | 6.65 | 35.56% |
| 2008-06-30 | 19.30 | 22.03 | 15.30 | 18.70 | 2309705 | 42668216 | -1.33 | -6.64% |
| 2008-05-30 | 34.34 | 37.77 | 16.49 | 20.03 | 665972 | 12229494 | -11.19 | -35.84% |
| 2008-02-29 | 24.40 | 31.22 | 23.68 | 31.22 | 254614 | 6553260 | 7.12 | 29.54% |
| 2007-12-28 | 19.48 | 25.00 | 18.68 | 24.10 | 373469 | 8348484 | 4.42 | 22.46% |
| 2007-11-30 | 19.02 | 24.28 | 18.50 | 19.68 | 621497 | 13644224 | -0.13 | -0.66% |
| 2007-10-31 | 24.00 | 25.50 | 14.81 | 19.81 | 357923 | 7443613 | -3.64 | -15.52% |
| 2007-09-28 | 22.78 | 27.25 | 21.00 | 23.45 | 595618 | 14453870 | 0.45 | 1.96% |
| 2007-08-31 | 16.00 | 25.41 | 14.85 | 23.00 | 1075345 | 21141140 | 7.07 | 44.38% |
| 2007-07-31 | 14.78 | 16.18 | 11.31 | 15.93 | 411955 | 5740137 | 1.78 | 12.58% |
| 2007-06-29 | 16.38 | 17.88 | 12.14 | 14.15 | 1156576 | 17783066 | -2.50 | -15.02% |
| 2007-05-31 | 10.38 | 21.00 | 10.30 | 16.65 | 1110182 | 18922430 | 6.35 | 61.65% |
| 2007-04-30 | 9.19 | 10.90 | 8.90 | 10.30 | 797262 | 7981380 | 0.90 | 9.57% |
| 2007-03-30 | 6.88 | 9.90 | 6.48 | 9.40 | 656873 | 5337360 | 2.53 | 36.83% |
| 2007-02-28 | 5.60 | 7.50 | 5.52 | 6.87 | 420739 | 2780367 | 1.34 | 24.23% |
| 2007-01-31 | 4.62 | 5.97 | 4.51 | 5.53 | 451509 | 2444929 | 0.91 | 19.70% |
| 2006-12-29 | 4.81 | 5.27 | 4.55 | 4.62 | 270488 | 1332454 | -0.20 | -4.15% |
| 2006-11-30 | 5.00 | 5.09 | 4.40 | 4.82 | 124149 | 583682 | -0.21 | -4.17% |
| 2006-10-31 | 5.18 | 5.64 | 4.82 | 5.03 | 150998 | 797330 | -0.17 | -3.27% |
| 2006-09-29 | 4.92 | 5.44 | 4.65 | 5.20 | 201440 | 1015687 | 0.27 | 5.48% |
| 2006-08-31 | 4.66 | 4.97 | 4.11 | 4.93 | 186499 | 872364 | 0.26 | 5.57% |
| 2006-07-31 | 4.83 | 5.43 | 4.34 | 4.67 | 253747 | 1253130 | -0.20 | -4.11% |
| 2006-06-29 | 4.46 | 5.22 | 4.30 | 4.87 | 333447 | 1625651 | 0.43 | 9.69% |
| 2006-05-31 | 3.73 | 4.57 | 3.70 | 4.44 | 305011 | 1281101 | 0.71 | 19.04% |
| 2006-04-28 | 3.80 | 4.18 | 3.50 | 3.73 | 205625 | 794637 | -1.05 | -21.97% |
| 2006-03-08 | 5.04 | 5.04 | 4.75 | 4.78 | 26629 | 129833 | -0.16 | -3.24% |
| 2006-02-17 | 4.76 | 5.15 | 4.76 | 4.94 | 50586 | 251694 | 0.18 | 3.78% |
| 2006-01-25 | 4.66 | 5.09 | 4.63 | 4.76 | 79071 | 384603 | 0.10 | 2.15% |
| 2005-12-30 | 4.70 | 4.88 | 4.30 | 4.66 | 81188 | 374308 | -0.04 | -0.85% |
| 2005-11-30 | 4.66 | 5.34 | 4.40 | 4.70 | 144403 | 707013 | -0.03 | -0.63% |
| 2005-10-31 | 5.36 | 5.79 | 4.54 | 4.73 | 104816 | 564702 | -0.64 | -11.92% |
| 2005-09-30 | 4.69 | 5.80 | 4.69 | 5.37 | 202509 | 1075711 | 0.66 | 14.01% |
| 2005-08-31 | 5.02 | 5.26 | 4.58 | 4.71 | 150733 | 747967 | -0.27 | -5.42% |
| 2005-07-29 | 4.79 | 5.12 | 4.32 | 4.98 | 139285 | 664673 | 0.06 | 1.22% |
| 2005-06-29 | 4.14 | 5.09 | 3.75 | 4.92 | 178235 | 825833 | 0.77 | 18.55% |
| 2005-05-31 | 3.99 | 4.60 | 3.53 | 4.15 | 97739 | 412052 | 0.13 | 3.23% |
| 2005-04-29 | 4.36 | 4.66 | 3.30 | 4.02 | 59998 | 237785 | -0.36 | -8.22% |
| 2005-03-31 | 5.26 | 5.45 | 4.31 | 4.38 | 29275 | 147694 | -0.85 | -16.25% |
| 2005-02-25 | 4.69 | 5.28 | 4.65 | 5.23 | 13164 | 66294 | 0.58 | 12.47% |
| 2005-01-31 | 5.12 | 5.37 | 4.63 | 4.65 | 12630 | 65075 | -0.45 | -8.82% |
| 2004-12-31 | 5.46 | 5.94 | 5.10 | 5.10 | 27435 | 153163 | -0.34 | -6.25% |
| 2004-11-29 | 5.05 | 6.10 | 4.92 | 5.44 | 50491 | 278968 | 0.34 | 6.67% |
| 2004-10-29 | 6.50 | 6.54 | 4.85 | 5.10 | 32063 | 181314 | -1.37 | -21.18% |
| 2004-09-30 | 5.90 | 6.78 | 5.58 | 6.47 | 57510 | 367075 | 0.47 | 7.83% |
| 2004-08-31 | 6.90 | 6.90 | 5.56 | 6.00 | 21599 | 136059 | -1.10 | -15.49% |
| 2004-07-30 | 7.14 | 8.01 | 6.38 | 7.10 | 35269 | 250925 | -0.05 | -0.70% |
| 2004-06-29 | 8.17 | 8.48 | 6.98 | 7.15 | 22535 | 176968 | -1.01 | -12.38% |
| 2004-05-31 | 8.03 | 8.34 | 7.62 | 8.16 | 16803 | 134643 | 0.14 | 1.75% |
| 2004-04-30 | 9.45 | 10.10 | 7.95 | 8.02 | 57003 | 518717 | -1.47 | -15.49% |
| 2004-03-31 | 8.85 | 9.54 | 8.28 | 9.49 | 59935 | 536232 | 0.66 | 7.47% |
| 2004-02-27 | 7.65 | 9.99 | 7.65 | 8.83 | 123733 | 1097173 | 1.13 | 14.68% |
| 2004-01-30 | 7.10 | 7.79 | 6.91 | 7.70 | 30758 | 225316 | 0.60 | 8.45% |
| 2003-12-31 | 7.95 | 8.13 | 6.90 | 7.10 | 39489 | 299156 | -0.80 | -10.13% |
| 2003-11-28 | 8.76 | 9.25 | 6.94 | 7.90 | 55256 | 441220 | -1.02 | -11.44% |
| 2003-10-31 | 8.34 | 9.45 | 8.32 | 8.92 | 76259 | 693346 | 0.47 | 5.56% |
| 2003-09-30 | 9.20 | 9.40 | 8.30 | 8.45 | 18042 | 160317 | -0.79 | -8.55% |
| 2003-08-29 | 8.70 | 9.49 | 8.53 | 9.24 | 35962 | 323501 | 0.39 | 4.41% |
| 2003-07-31 | 9.59 | 9.80 | 8.85 | 8.85 | 29446 | 276467 | -0.90 | -9.23% |
| 2003-06-30 | 10.58 | 11.00 | 9.70 | 9.75 | 67266 | 702459 | -0.91 | -8.54% |
| 2003-05-30 | 9.66 | 11.36 | 8.60 | 10.66 | 94580 | 961743 | 1.09 | 11.39% |
| 2003-04-30 | 11.93 | 12.19 | 9.31 | 9.57 | 70740 | 749284 | -2.39 | -19.98% |
| 2003-03-31 | 12.30 | 12.60 | 11.41 | 11.96 | 20117 | 242837 | -0.47 | -3.78% |
| 2003-02-28 | 11.84 | 12.88 | 11.80 | 12.43 | 20845 | 255422 | 0.30 | 2.47% |
| 2003-01-29 | 11.01 | 12.20 | 10.80 | 12.13 | 30614 | 358505 | 1.10 | 9.97% |
| 2002-12-31 | 12.16 | 12.28 | 11.02 | 11.03 | 19801 | 234354 | -1.15 | -9.44% |
| 2002-11-29 | 13.35 | 13.97 | 11.42 | 12.18 | 18123 | 226615 | -1.21 | -9.04% |
| 2002-10-31 | 14.30 | 14.32 | 13.20 | 13.39 | 5957 | 82545 | -0.94 | -6.56% |
| 2002-09-27 | 15.05 | 15.23 | 14.30 | 14.33 | 9156 | 134678 | -0.77 | -5.10% |
| 2002-08-30 | 14.86 | 15.68 | 14.53 | 15.10 | 17023 | 257688 | 0.24 | 1.61% |
| 2002-07-31 | 15.38 | 15.75 | 14.60 | 14.86 | 13892 | 212278 | -0.56 | -3.63% |
| 2002-06-28 | 14.85 | 16.38 | 13.95 | 15.42 | 35324 | 549361 | 0.47 | 3.14% |
| 2002-05-31 | 15.38 | 16.08 | 14.80 | 14.95 | 34317 | 529552 | -0.37 | -2.42% |
| 2002-04-30 | 15.38 | 15.80 | 14.80 | 15.32 | 29256 | 446196 | -0.18 | -1.16% |
| 2002-03-29 | 14.65 | 16.48 | 14.31 | 15.50 | 47965 | 754868 | 0.82 | 5.59% |
| 2002-02-28 | 14.53 | 15.10 | 14.13 | 14.68 | 15925 | 233093 | 0.16 | 1.10% |
| 2002-01-31 | 16.50 | 16.80 | 12.91 | 14.52 | 28961 | 411608 | -2.12 | -12.74% |
| 2001-12-31 | 17.40 | 17.58 | 15.61 | 16.64 | 24650 | 415780 | -0.72 | -4.15% |
| 2001-11-30 | 17.18 | 17.73 | 15.00 | 17.36 | 28119 | 468795 | 0.23 | 1.34% |
| 2001-10-31 | 18.92 | 19.00 | 14.51 | 17.13 | 47940 | 798039 | -1.77 | -9.37% |
| 2001-09-28 | 20.38 | 20.88 | 18.88 | 18.90 | 26868 | 530463 | -1.50 | -7.35% |
| 2001-08-31 | 20.40 | 21.98 | 20.10 | 20.40 | 67048 | 1419146 | 0.20 | 0.99% |
| 2001-07-31 | 22.80 | 23.80 | 20.08 | 20.20 | 108371 | 2443709 | -2.52 | -11.09% |
| 2001-06-29 | 22.30 | 23.39 | 21.69 | 22.72 | 143953 | 3239075 | 0.54 | 2.44% |
| 2001-05-31 | 20.25 | 22.29 | 20.11 | 22.18 | 78067 | 1664977 | 2.00 | 9.91% |
| 2001-04-30 | 20.86 | 21.18 | 19.90 | 20.18 | 57950 | 1192866 | -0.59 | -2.84% |
| 2001-03-30 | 19.65 | 20.82 | 19.40 | 20.77 | 41296 | 830037 | 1.12 | 5.70% |
| 2001-02-28 | 21.00 | 21.00 | 18.90 | 19.65 | 28873 | 562935 | -1.22 | -5.85% |
| 2001-01-19 | 21.78 | 22.68 | 20.20 | 20.87 | 70940 | 1542389 | -0.90 | -4.13% |
| 2000-12-29 | 20.60 | 22.45 | 20.15 | 21.77 | 122820 | 2626436 | 1.29 | 6.30% |
| 2000-11-30 | 19.66 | 20.90 | 19.55 | 20.48 | 86508 | 1754620 | 0.81 | 4.12% |
| 2000-10-31 | 18.85 | 20.57 | 18.52 | 19.67 | 61861 | 1209750 | 0.88 | 4.68% |
| 2000-09-29 | 20.45 | 20.70 | 18.20 | 18.79 | 72969 | 1427706 | -1.73 | -8.43% |
| 2000-08-31 | 20.35 | 21.65 | 19.70 | 20.52 | 190192 | 3943184 | 0.19 | 0.94% |
| 2000-07-31 | 20.00 | 21.80 | 19.51 | 20.33 | 440224 | 9096534 | 0.00 | 0.00% |
