股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.38 | 16.99 | 13.50 | 13.58 | 5601958 | 87713088 | -1.13 | -7.68% |
| 2009-10-30 | 12.15 | 16.88 | 12.02 | 14.71 | 7597606 | 114704992 | 2.39 | 19.40% |
| 2009-09-30 | 7.21 | 13.70 | 6.88 | 12.32 | 8592650 | 100652960 | 5.09 | 70.40% |
| 2009-08-31 | 8.69 | 9.78 | 7.10 | 7.23 | 1548274 | 13161626 | -1.36 | -15.83% |
| 2009-07-31 | 6.73 | 8.80 | 6.68 | 8.59 | 2740983 | 21204864 | 1.86 | 27.64% |
| 2009-06-30 | 7.10 | 7.35 | 6.67 | 6.73 | 1417704 | 9854755 | -0.35 | -4.94% |
| 2009-05-27 | 7.04 | 7.63 | 6.68 | 7.08 | 1744845 | 12547799 | 0.32 | 4.73% |
| 2009-04-29 | 6.55 | 8.20 | 6.21 | 6.76 | 2831522 | 19995748 | 0.24 | 3.68% |
| 2009-03-31 | 5.19 | 7.14 | 5.14 | 6.52 | 2015885 | 13069702 | 1.08 | 19.85% |
| 2009-02-27 | 4.22 | 6.82 | 4.04 | 5.44 | 2495190 | 13557098 | 1.32 | 32.04% |
| 2009-01-23 | 3.44 | 4.20 | 3.37 | 4.12 | 906743 | 3455127 | 0.82 | 24.85% |
| 2008-12-31 | 3.33 | 4.50 | 3.24 | 3.30 | 2898996 | 11516579 | -0.01 | -0.30% |
| 2008-11-28 | 2.80 | 3.86 | 2.61 | 3.31 | 1202542 | 4044525 | 0.51 | 18.21% |
| 2008-10-31 | 4.19 | 4.19 | 2.70 | 2.80 | 449670 | 1513602 | -1.47 | -34.43% |
| 2008-09-26 | 4.97 | 5.00 | 3.71 | 4.27 | 634057 | 2798655 | -0.79 | -15.61% |
| 2008-08-29 | 6.89 | 7.24 | 4.82 | 5.06 | 1058088 | 6483919 | -1.83 | -26.56% |
| 2008-07-31 | 6.36 | 7.52 | 6.13 | 6.89 | 819010 | 5769671 | 0.53 | 8.33% |
| 2008-06-30 | 9.91 | 10.27 | 6.00 | 6.36 | 661637 | 4906699 | -3.57 | -35.95% |
| 2008-05-30 | 10.44 | 11.48 | 9.28 | 9.93 | 1128860 | 11693117 | -0.27 | -2.65% |
| 2008-04-30 | 12.07 | 12.28 | 7.20 | 10.20 | 913844 | 8732949 | -1.87 | -15.49% |
| 2008-03-31 | 16.00 | 17.78 | 11.40 | 12.07 | 880031 | 13204420 | -4.03 | -25.03% |
| 2008-02-29 | 14.79 | 17.70 | 14.00 | 16.10 | 476785 | 7764986 | 1.47 | 10.05% |
| 2008-01-31 | 15.20 | 19.29 | 14.60 | 14.63 | 1273074 | 21700120 | -0.57 | -3.75% |
| 2007-12-28 | 13.68 | 15.70 | 13.30 | 15.20 | 951267 | 13556688 | 1.62 | 11.93% |
| 2007-11-30 | 12.65 | 13.78 | 11.40 | 13.58 | 737157 | 9280011 | 0.93 | 7.35% |
| 2007-10-31 | 13.60 | 16.37 | 10.88 | 12.65 | 1388907 | 19815250 | -0.59 | -4.46% |
| 2007-09-28 | 11.40 | 14.10 | 11.38 | 13.24 | 2438508 | 31202980 | 1.94 | 17.17% |
| 2007-08-31 | 9.47 | 11.89 | 8.45 | 11.30 | 2453052 | 24074552 | 1.90 | 20.21% |
| 2007-07-31 | 8.40 | 9.47 | 7.56 | 9.40 | 1342415 | 11422265 | 1.05 | 12.57% |
| 2007-06-29 | 10.05 | 10.78 | 7.75 | 8.35 | 2992144 | 28544032 | -1.70 | -16.91% |
| 2007-05-31 | 14.45 | 14.94 | 10.00 | 10.05 | 2619002 | 32877746 | -3.73 | -27.07% |
| 2007-04-30 | 10.60 | 13.90 | 10.45 | 13.78 | 2948639 | 35091056 | 3.16 | 29.75% |
| 2007-03-30 | 10.02 | 11.45 | 9.21 | 10.62 | 2217545 | 22926188 | 0.60 | 5.99% |
| 2007-02-28 | 8.97 | 11.28 | 8.61 | 10.02 | 1100678 | 10785857 | 0.87 | 9.51% |
| 2007-01-31 | 6.60 | 10.05 | 6.47 | 9.15 | 1909921 | 16268349 | 2.57 | 39.06% |
| 2006-12-29 | 6.77 | 7.46 | 6.47 | 6.58 | 1276823 | 8902093 | -0.17 | -2.52% |
| 2006-11-30 | 7.67 | 7.85 | 5.94 | 6.75 | 963416 | 6678024 | -0.88 | -11.53% |
| 2006-10-31 | 7.92 | 8.48 | 7.10 | 7.63 | 800162 | 6293767 | -0.20 | -2.55% |
| 2006-09-29 | 8.14 | 8.46 | 7.28 | 7.83 | 770696 | 5982711 | -0.32 | -3.93% |
| 2006-08-31 | 8.30 | 8.30 | 6.41 | 8.15 | 777954 | 5600924 | -0.05 | -0.61% |
| 2006-07-31 | 8.54 | 9.53 | 8.06 | 8.20 | 679471 | 6026471 | -0.34 | -3.98% |
| 2006-06-30 | 11.99 | 12.68 | 7.55 | 8.54 | 734630 | 6433280 | -3.25 | -27.57% |
| 2006-05-31 | 9.16 | 12.50 | 8.83 | 11.79 | 726692 | 8023738 | 2.63 | 28.71% |
| 2006-04-28 | 9.65 | 10.85 | 8.21 | 9.16 | 1003458 | 9448778 | -0.47 | -4.88% |
| 2006-03-31 | 9.06 | 9.65 | 8.20 | 9.63 | 292550 | 2640066 | 0.59 | 6.53% |
| 2006-02-28 | 10.09 | 10.55 | 8.81 | 9.04 | 178153 | 1709446 | -0.94 | -9.42% |
| 2006-01-25 | 8.60 | 10.31 | 8.47 | 9.98 | 278087 | 2510511 | 1.37 | 15.91% |
| 2005-12-30 | 7.32 | 8.88 | 6.83 | 8.61 | 375357 | 2936295 | 1.26 | 17.14% |
| 2005-11-30 | 9.02 | 9.30 | 7.13 | 7.35 | 271894 | 2164845 | -4.52 | -38.08% |
| 2005-10-18 | 10.88 | 11.92 | 10.80 | 11.87 | 172665 | 2012550 | 1.19 | 11.14% |
| 2005-09-23 | 9.79 | 10.87 | 9.60 | 10.68 | 227400 | 2296227 | 0.89 | 9.09% |
| 2005-08-31 | 8.25 | 9.93 | 8.24 | 9.79 | 266867 | 2410147 | 1.55 | 18.81% |
| 2005-07-29 | 8.24 | 8.66 | 8.06 | 8.24 | 113406 | 946628 | 0.02 | 0.24% |
| 2005-06-30 | 6.62 | 8.55 | 6.55 | 8.22 | 173293 | 1337366 | 1.55 | 23.24% |
| 2005-05-31 | 10.65 | 10.74 | 6.65 | 6.67 | 44726 | 409073 | -3.61 | -35.12% |
| 2005-04-29 | 11.57 | 12.07 | 9.57 | 10.28 | 111611 | 1185063 | -1.27 | -11.00% |
| 2005-03-31 | 11.19 | 12.30 | 10.77 | 11.55 | 168840 | 1962881 | 0.36 | 3.22% |
| 2005-02-28 | 10.40 | 11.34 | 10.15 | 11.19 | 61584 | 666634 | 0.81 | 7.80% |
| 2005-01-31 | 11.25 | 11.60 | 10.30 | 10.38 | 94536 | 1028163 | -1.00 | -8.79% |
| 2004-12-31 | 10.50 | 11.84 | 10.09 | 11.38 | 176164 | 1907741 | 1.01 | 9.74% |
| 2004-11-30 | 9.17 | 11.03 | 8.72 | 10.37 | 168713 | 1681562 | 1.19 | 12.96% |
| 2004-10-29 | 9.60 | 10.44 | 8.78 | 9.18 | 61481 | 586510 | -0.33 | -3.47% |
| 2004-09-30 | 8.80 | 10.69 | 8.33 | 9.51 | 76599 | 740857 | 0.69 | 7.82% |
| 2004-08-31 | 9.26 | 9.70 | 8.45 | 8.82 | 41556 | 378726 | -0.34 | -3.71% |
| 2004-07-30 | 9.24 | 9.64 | 8.75 | 9.16 | 48827 | 448078 | 0.09 | 0.99% |
| 2004-06-30 | 9.38 | 10.35 | 9.05 | 9.07 | 83304 | 809931 | -0.27 | -2.89% |
| 2004-05-31 | 20.33 | 20.88 | 8.83 | 9.34 | 41099 | 671132 | -11.06 | -54.22% |
| 2004-04-30 | 19.90 | 24.09 | 19.88 | 20.40 | 89247 | 1955809 | 0.52 | 2.62% |
| 2004-03-31 | 17.75 | 21.38 | 17.75 | 19.88 | 68216 | 1332918 | 2.15 | 12.13% |
| 2004-02-27 | 15.78 | 18.20 | 15.72 | 17.73 | 51418 | 864217 | 1.95 | 12.36% |
| 2004-01-30 | 15.18 | 15.98 | 14.58 | 15.78 | 33697 | 514233 | 0.52 | 3.41% |
| 2003-12-31 | 14.68 | 15.69 | 14.10 | 15.26 | 48487 | 725941 | 0.46 | 3.11% |
| 2003-11-28 | 12.38 | 14.80 | 12.19 | 14.80 | 41955 | 563553 | 2.45 | 19.84% |
| 2003-10-31 | 13.71 | 15.07 | 11.80 | 12.35 | 68449 | 918038 | -1.44 | -10.44% |
| 2003-09-30 | 12.80 | 14.03 | 12.55 | 13.79 | 25260 | 342636 | 1.08 | 8.50% |
| 2003-08-29 | 13.10 | 13.55 | 12.10 | 12.71 | 16875 | 221883 | -0.34 | -2.60% |
| 2003-07-31 | 15.06 | 15.34 | 12.82 | 13.05 | 45326 | 647080 | -2.01 | -13.35% |
| 2003-06-30 | 15.56 | 16.00 | 14.50 | 15.06 | 81881 | 1273085 | -0.52 | -3.34% |
| 2003-05-30 | 15.51 | 15.77 | 13.68 | 15.58 | 45154 | 669350 | 0.22 | 1.43% |
| 2003-04-30 | 16.55 | 17.03 | 14.86 | 15.36 | 77320 | 1241034 | -1.29 | -7.75% |
| 2003-03-31 | 16.10 | 18.80 | 15.20 | 16.65 | 114720 | 1962895 | -0.41 | -2.40% |
| 2003-02-28 | 16.95 | 17.80 | 16.48 | 17.06 | 23161 | 396446 | 0.21 | 1.25% |
| 2003-01-29 | 15.55 | 17.49 | 15.21 | 16.85 | 49196 | 817719 | 1.32 | 8.50% |
| 2002-12-31 | 16.57 | 17.15 | 15.09 | 15.53 | 49041 | 778636 | -1.12 | -6.73% |
| 2002-11-29 | 21.75 | 21.85 | 15.38 | 16.65 | 96684 | 1752267 | -5.10 | -23.45% |
| 2002-10-31 | 23.09 | 23.30 | 21.49 | 21.75 | 32028 | 721337 | -1.30 | -5.64% |
| 2002-09-27 | 23.78 | 24.16 | 22.65 | 23.05 | 77290 | 1822467 | -0.74 | -3.11% |
| 2002-08-30 | 22.40 | 24.20 | 22.00 | 23.79 | 88300 | 2044189 | 1.24 | 5.50% |
| 2002-07-31 | 24.15 | 24.15 | 22.15 | 22.55 | 47759 | 1090963 | -1.47 | -6.12% |
| 2002-06-28 | 21.20 | 24.99 | 19.50 | 24.02 | 86978 | 1912810 | 2.86 | 13.52% |
| 2002-05-31 | 22.39 | 22.39 | 20.48 | 21.16 | 44407 | 942384 | -1.23 | -5.49% |
| 2002-04-30 | 21.73 | 23.10 | 20.45 | 22.39 | 29080 | 640018 | 0.69 | 3.18% |
| 2002-03-29 | 21.18 | 23.70 | 21.18 | 21.70 | 52866 | 1200522 | 0.45 | 2.12% |
| 2002-02-28 | 21.35 | 21.98 | 20.50 | 21.25 | 25154 | 539915 | 0.00 | 0.00% |
| 2002-01-31 | 22.50 | 22.50 | 18.78 | 21.25 | 28125 | 576739 | -1.20 | -5.34% |
| 2001-12-31 | 23.72 | 24.15 | 20.88 | 22.45 | 13091 | 296400 | -1.30 | -5.47% |
| 2001-11-30 | 23.25 | 23.90 | 20.80 | 23.75 | 13195 | 302615 | 0.58 | 2.50% |
| 2001-10-31 | 26.38 | 26.38 | 19.98 | 23.17 | 26117 | 609786 | -3.21 | -12.17% |
| 2001-09-28 | 26.31 | 27.32 | 24.95 | 26.38 | 12042 | 320203 | 0.22 | 0.84% |
| 2001-08-31 | 29.25 | 30.30 | 25.60 | 26.16 | 29788 | 841286 | -2.55 | -8.88% |
| 2001-07-31 | 34.05 | 34.05 | 28.00 | 28.71 | 18380 | 599146 | -5.29 | -15.56% |
| 2001-06-29 | 35.12 | 35.99 | 33.90 | 34.00 | 28437 | 993801 | -1.07 | -3.05% |
| 2001-05-31 | 34.20 | 36.00 | 33.68 | 35.07 | 25501 | 890897 | 1.22 | 3.60% |
| 2001-04-30 | 33.70 | 36.00 | 32.85 | 33.85 | 30092 | 1028238 | 0.17 | 0.51% |
| 2001-03-30 | 34.00 | 34.50 | 31.92 | 33.68 | 31059 | 1025548 | -0.21 | -0.62% |
| 2001-02-28 | 35.30 | 35.30 | 31.30 | 33.89 | 41215 | 1353133 | -1.41 | -3.99% |
| 2001-01-19 | 36.53 | 37.80 | 34.45 | 35.30 | 41802 | 1519618 | -1.22 | -3.34% |
| 2000-12-29 | 35.85 | 37.70 | 34.20 | 36.52 | 51487 | 1866634 | 1.17 | 3.31% |
| 2000-11-30 | 35.50 | 37.98 | 34.50 | 35.35 | 77518 | 2832945 | -0.41 | -1.15% |
| 2000-10-31 | 34.01 | 37.44 | 32.40 | 35.76 | 90551 | 3212732 | 1.71 | 5.02% |
| 2000-09-29 | 36.12 | 36.80 | 32.61 | 34.05 | 68994 | 2407950 | -2.29 | -6.30% |
| 2000-08-31 | 30.88 | 39.80 | 30.88 | 36.34 | 396530 | 14316722 | 0.00 | 0.00% |
