股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 16.48 | 20.11 | 16.28 | 18.54 | 2774960 | 51673280 | 1.61 | 9.51% |
| 2009-10-30 | 16.16 | 17.95 | 15.97 | 16.93 | 1481233 | 25450108 | 1.03 | 6.48% |
| 2009-09-30 | 16.10 | 19.30 | 15.41 | 15.90 | 2808456 | 49674772 | -0.43 | -2.63% |
| 2009-08-31 | 18.23 | 21.58 | 15.89 | 16.33 | 3079568 | 56888276 | -1.90 | -10.42% |
| 2009-07-31 | 18.46 | 21.59 | 17.35 | 18.23 | 3882314 | 72617240 | 0.06 | 0.33% |
| 2009-06-30 | 17.61 | 19.00 | 17.40 | 18.17 | 1694006 | 30641088 | 0.57 | 3.24% |
| 2009-05-27 | 17.93 | 18.87 | 17.19 | 17.60 | 1426322 | 26035100 | -0.26 | -1.46% |
| 2009-04-30 | 19.06 | 21.22 | 17.38 | 17.86 | 3343154 | 66308896 | -1.15 | -6.05% |
| 2009-03-31 | 17.70 | 20.68 | 17.30 | 19.01 | 2921849 | 55398032 | 0.74 | 4.05% |
| 2009-02-27 | 17.98 | 22.39 | 17.40 | 18.27 | 4454569 | 87082688 | 1.41 | 8.36% |
| 2009-01-23 | 15.50 | 17.10 | 15.20 | 16.86 | 1427783 | 23299450 | 1.68 | 11.07% |
| 2008-12-31 | 14.91 | 19.10 | 14.78 | 15.18 | 3643947 | 62195592 | 0.31 | 2.08% |
| 2008-11-28 | 13.03 | 16.79 | 13.01 | 14.87 | 3097935 | 47041220 | 1.49 | 11.14% |
| 2008-10-31 | 17.63 | 19.66 | 13.20 | 13.38 | 2932064 | 49331812 | -4.14 | -23.63% |
| 2008-09-26 | 19.75 | 19.75 | 13.89 | 17.52 | 3128210 | 52651960 | -2.46 | -12.31% |
| 2008-08-29 | 26.31 | 27.49 | 17.12 | 19.98 | 3857755 | 81413368 | -6.80 | -25.39% |
| 2008-07-31 | 20.45 | 32.90 | 19.18 | 26.78 | 7326081 | 195068128 | -5.96 | -18.20% |
| 2008-06-30 | 33.00 | 34.97 | 24.60 | 32.74 | 3208622 | 97184904 | -0.18 | -0.55% |
| 2008-05-30 | 29.11 | 47.00 | 29.11 | 32.92 | 4253705 | 155380720 | 4.09 | 14.19% |
| 2008-04-30 | 17.03 | 28.83 | 13.11 | 28.83 | 2327057 | 50164280 | 11.78 | 69.09% |
| 2008-03-31 | 18.58 | 24.38 | 15.50 | 17.05 | 1651963 | 33442808 | -1.66 | -8.87% |
| 2008-02-29 | 15.65 | 19.87 | 14.10 | 18.71 | 691849 | 12565628 | 3.09 | 19.78% |
| 2008-01-31 | 16.50 | 19.30 | 15.50 | 15.62 | 901626 | 15691963 | -0.77 | -4.70% |
| 2007-12-28 | 12.74 | 16.69 | 12.59 | 16.39 | 509459 | 7600141 | 3.68 | 28.95% |
| 2007-11-30 | 14.58 | 14.58 | 11.88 | 12.71 | 282116 | 3641604 | -1.91 | -13.06% |
| 2007-10-31 | 18.20 | 19.50 | 13.00 | 14.62 | 528487 | 8926956 | -3.28 | -18.32% |
| 2007-09-28 | 17.41 | 20.29 | 16.90 | 17.90 | 950698 | 17485634 | 0.49 | 2.81% |
| 2007-08-31 | 17.70 | 18.58 | 15.55 | 17.41 | 979655 | 16523461 | -0.09 | -0.51% |
| 2007-07-31 | 19.87 | 20.38 | 14.91 | 17.50 | 961964 | 16581396 | -2.47 | -12.37% |
| 2007-06-27 | 16.90 | 19.97 | 12.71 | 19.97 | 1655999 | 27617670 | 2.97 | 17.47% |
| 2007-05-31 | 14.61 | 20.27 | 14.40 | 17.00 | 1563342 | 26720352 | 2.69 | 18.80% |
| 2007-04-30 | 11.79 | 14.72 | 11.75 | 14.31 | 1323990 | 17568556 | 2.57 | 21.89% |
| 2007-03-30 | 11.41 | 12.78 | 10.90 | 11.74 | 1128383 | 13395153 | 0.34 | 2.98% |
| 2007-02-28 | 9.90 | 12.15 | 9.76 | 11.40 | 803486 | 8902709 | 1.39 | 13.89% |
| 2007-01-31 | 7.75 | 11.08 | 7.50 | 10.01 | 1240460 | 11591007 | 2.30 | 29.83% |
| 2006-12-29 | 7.61 | 8.35 | 7.40 | 7.71 | 536847 | 4251779 | 0.11 | 1.45% |
| 2006-11-30 | 7.58 | 7.85 | 7.03 | 7.60 | 264438 | 1970376 | 0.03 | 0.40% |
| 2006-10-31 | 8.32 | 8.50 | 7.33 | 7.57 | 280018 | 2247950 | -0.63 | -7.68% |
| 2006-09-28 | 7.55 | 8.40 | 7.25 | 8.20 | 370352 | 2892555 | 0.65 | 8.61% |
| 2006-08-31 | 7.46 | 7.75 | 6.90 | 7.55 | 252977 | 1867043 | 0.06 | 0.80% |
| 2006-07-31 | 8.50 | 9.25 | 7.41 | 7.49 | 583290 | 4864069 | -1.05 | -12.29% |
| 2006-06-30 | 7.90 | 9.66 | 6.98 | 8.54 | 1001825 | 8476541 | 0.56 | 7.02% |
| 2006-05-31 | 6.75 | 8.89 | 6.61 | 7.98 | 821417 | 6440833 | 1.23 | 18.22% |
| 2006-04-28 | 6.55 | 7.33 | 6.15 | 6.75 | 502186 | 3424497 | 0.15 | 2.27% |
| 2006-03-31 | 5.66 | 6.97 | 5.48 | 6.60 | 540503 | 3463245 | -4.13 | -38.49% |
| 2006-01-23 | 9.76 | 10.86 | 9.76 | 10.73 | 150287 | 1592268 | 1.88 | 21.24% |
| 2005-12-30 | 8.42 | 8.99 | 8.01 | 8.85 | 47510 | 405871 | 0.44 | 5.23% |
| 2005-11-30 | 8.47 | 8.58 | 8.00 | 8.41 | 45438 | 377449 | -0.08 | -0.94% |
| 2005-10-31 | 8.95 | 9.98 | 8.31 | 8.49 | 111506 | 1037689 | -0.40 | -4.50% |
| 2005-09-30 | 8.62 | 9.59 | 8.60 | 8.89 | 122501 | 1114469 | 0.27 | 3.13% |
| 2005-08-31 | 7.66 | 9.07 | 7.62 | 8.62 | 113849 | 957412 | 0.92 | 11.95% |
| 2005-07-29 | 8.47 | 8.47 | 7.15 | 7.70 | 46804 | 356627 | -0.77 | -9.09% |
| 2005-06-30 | 8.42 | 9.12 | 8.01 | 8.47 | 70881 | 614119 | 0.05 | 0.59% |
| 2005-05-31 | 8.95 | 9.18 | 8.10 | 8.42 | 27465 | 236881 | -0.56 | -6.24% |
| 2005-04-29 | 10.25 | 11.10 | 8.55 | 8.98 | 60691 | 598484 | -1.21 | -11.87% |
| 2005-03-31 | 12.10 | 13.49 | 10.00 | 10.19 | 157003 | 1871396 | -1.89 | -15.65% |
| 2005-02-28 | 10.80 | 12.25 | 10.76 | 12.08 | 67084 | 778521 | 1.24 | 11.44% |
| 2005-01-31 | 10.79 | 12.25 | 10.58 | 10.84 | 74364 | 837047 | -0.05 | -0.46% |
| 2004-12-31 | 10.76 | 12.50 | 10.60 | 10.89 | 163348 | 1931549 | 0.09 | 0.83% |
| 2004-11-30 | 10.90 | 11.58 | 9.85 | 10.80 | 48415 | 539723 | 0.09 | 0.84% |
| 2004-10-29 | 11.44 | 12.23 | 10.50 | 10.71 | 47262 | 535252 | -0.74 | -6.46% |
| 2004-09-30 | 11.01 | 12.86 | 10.55 | 11.45 | 74751 | 889923 | 0.53 | 4.85% |
| 2004-08-31 | 11.00 | 11.98 | 10.52 | 10.92 | 34655 | 393062 | -0.41 | -3.62% |
| 2004-07-30 | 12.00 | 12.49 | 11.10 | 11.33 | 31599 | 370090 | -0.69 | -5.74% |
| 2004-06-30 | 14.66 | 15.50 | 11.56 | 12.02 | 83231 | 1176991 | -2.59 | -17.73% |
| 2004-05-31 | 13.48 | 14.80 | 13.01 | 14.61 | 58693 | 827536 | 1.14 | 8.46% |
| 2004-04-30 | 16.40 | 16.66 | 13.38 | 13.47 | 112977 | 1723134 | -2.87 | -17.56% |
| 2004-03-31 | 14.00 | 17.18 | 14.00 | 16.34 | 256848 | 4048634 | 2.17 | 15.31% |
| 2004-02-27 | 13.80 | 15.52 | 13.40 | 14.17 | 143221 | 2057363 | 0.69 | 5.12% |
| 2004-01-30 | 11.11 | 13.89 | 11.06 | 13.48 | 97323 | 1222158 | 2.23 | 19.82% |
| 2003-12-31 | 11.46 | 12.22 | 10.68 | 11.25 | 79464 | 922263 | -0.15 | -1.32% |
| 2003-11-28 | 11.73 | 12.22 | 10.14 | 11.40 | 60767 | 688743 | -0.29 | -2.48% |
| 2003-10-31 | 12.80 | 13.64 | 11.55 | 11.69 | 29974 | 376575 | -1.11 | -8.67% |
| 2003-09-30 | 13.75 | 14.48 | 12.60 | 12.80 | 26569 | 365730 | -0.96 | -6.98% |
| 2003-08-29 | 13.85 | 14.40 | 13.57 | 13.76 | 19385 | 270979 | -0.08 | -0.58% |
| 2003-07-31 | 14.87 | 15.35 | 13.71 | 13.84 | 36544 | 526041 | -0.62 | -4.29% |
| 2003-06-30 | 15.41 | 15.95 | 14.35 | 14.46 | 57058 | 865797 | -1.02 | -6.59% |
| 2003-05-30 | 14.44 | 15.67 | 13.50 | 15.48 | 52799 | 783887 | 1.10 | 7.65% |
| 2003-04-30 | 15.97 | 17.00 | 14.20 | 14.38 | 79089 | 1257918 | -1.59 | -9.96% |
| 2003-03-31 | 18.14 | 18.38 | 15.36 | 15.97 | 47166 | 785346 | -2.08 | -11.52% |
| 2003-02-28 | 17.53 | 18.80 | 17.18 | 18.05 | 43867 | 785898 | 0.54 | 3.08% |
| 2003-01-29 | 16.70 | 18.98 | 16.01 | 17.51 | 62358 | 1083124 | 0.85 | 5.10% |
| 2002-12-31 | 17.61 | 17.80 | 16.50 | 16.66 | 49720 | 850813 | -1.16 | -6.51% |
| 2002-11-29 | 20.16 | 21.29 | 16.06 | 17.82 | 53417 | 992366 | -2.55 | -12.52% |
| 2002-10-31 | 22.18 | 22.18 | 20.05 | 20.37 | 27964 | 584572 | -1.91 | -8.57% |
| 2002-09-27 | 22.48 | 23.45 | 22.20 | 22.28 | 70046 | 1592873 | -0.16 | -0.71% |
| 2002-08-30 | 21.15 | 24.50 | 20.33 | 22.44 | 132711 | 3058976 | 1.29 | 6.10% |
| 2002-07-31 | 22.70 | 22.87 | 21.08 | 21.15 | 25444 | 556102 | -1.55 | -6.83% |
| 2002-06-28 | 20.70 | 23.65 | 19.90 | 22.70 | 60782 | 1342801 | 1.80 | 8.61% |
| 2002-05-31 | 23.98 | 23.98 | 20.61 | 20.90 | 33994 | 761842 | -2.50 | -10.68% |
| 2002-04-30 | 23.20 | 25.20 | 22.62 | 23.40 | 43770 | 1032337 | 0.04 | 0.17% |
| 2002-03-29 | 22.55 | 25.98 | 22.42 | 23.36 | 98913 | 2432004 | 0.67 | 2.95% |
| 2002-02-28 | 22.98 | 23.50 | 22.10 | 22.69 | 34080 | 781631 | -0.14 | -0.61% |
| 2002-01-31 | 26.15 | 26.18 | 19.83 | 22.83 | 70890 | 1567774 | -3.41 | -12.99% |
| 2001-12-31 | 27.41 | 28.19 | 24.80 | 26.24 | 34831 | 916739 | -1.01 | -3.71% |
| 2001-11-30 | 27.10 | 27.60 | 24.00 | 27.25 | 39695 | 1046086 | 0.24 | 0.89% |
| 2001-10-31 | 31.00 | 31.55 | 23.80 | 27.01 | 80138 | 2206623 | -4.16 | -13.35% |
| 2001-09-28 | 31.30 | 32.96 | 30.00 | 31.17 | 41137 | 1286915 | 0.05 | 0.16% |
| 2001-08-31 | 32.20 | 34.28 | 30.50 | 31.12 | 62039 | 2021064 | -0.98 | -3.05% |
| 2001-07-31 | 39.58 | 40.69 | 31.80 | 32.10 | 59049 | 2200502 | -7.45 | -18.84% |
| 2001-06-29 | 41.90 | 42.35 | 38.90 | 39.55 | 79174 | 3225967 | -2.35 | -5.61% |
| 2001-05-31 | 41.88 | 44.60 | 41.41 | 41.90 | 93858 | 4016596 | 0.27 | 0.65% |
| 2001-04-30 | 41.30 | 45.80 | 40.28 | 41.63 | 225705 | 9667096 | 0.58 | 1.41% |
| 2001-03-30 | 42.00 | 43.66 | 39.50 | 41.05 | 225920 | 9393719 | -1.06 | -2.52% |
| 2001-02-28 | 44.00 | 44.00 | 35.51 | 42.11 | 373689 | 14916896 | -1.86 | -4.23% |
| 2001-01-19 | 52.40 | 53.15 | 43.08 | 43.97 | 171799 | 8329296 | -8.04 | -15.46% |
| 2000-12-29 | 27.98 | 55.97 | 27.98 | 52.01 | 624707 | 29733946 | 0.00 | 0.00% |
