股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 19.05 | 22.58 | 19.00 | 20.97 | 1593599 | 33155568 | 1.59 | 8.20% |
| 2009-10-30 | 18.24 | 19.99 | 0.00 | 19.38 | 966841 | 18470246 | 1.24 | 6.84% |
| 2009-09-30 | 17.13 | 20.20 | 16.90 | 18.14 | 1735958 | 32273128 | 0.84 | 4.86% |
| 2009-08-31 | 16.16 | 19.49 | 15.55 | 17.30 | 2758796 | 47727080 | 1.14 | 7.05% |
| 2009-07-31 | 15.76 | 17.65 | 15.14 | 16.16 | 2470606 | 40057768 | 0.41 | 2.60% |
| 2009-06-30 | 14.91 | 16.47 | 14.47 | 15.75 | 2268113 | 35308584 | 0.90 | 6.06% |
| 2009-05-27 | 16.10 | 16.45 | 14.64 | 14.85 | 1559549 | 24364942 | -1.14 | -7.13% |
| 2009-04-30 | 15.36 | 17.06 | 15.00 | 15.99 | 1810962 | 28808766 | 0.65 | 4.24% |
| 2009-03-31 | 14.21 | 16.27 | 14.15 | 15.34 | 993047 | 15305478 | 0.89 | 6.16% |
| 2009-02-27 | 14.88 | 17.11 | 14.09 | 14.45 | 1482389 | 23739960 | -0.36 | -2.43% |
| 2009-01-23 | 14.60 | 16.22 | 14.40 | 14.81 | 678288 | 10249104 | 0.36 | 2.49% |
| 2008-12-31 | 13.05 | 14.87 | 12.65 | 14.45 | 1957890 | 27545802 | 0.44 | 3.14% |
| 2008-09-18 | 16.50 | 17.59 | 13.30 | 14.01 | 321699 | 4644619 | -2.60 | -15.65% |
| 2008-06-27 | 20.08 | 20.08 | 15.60 | 16.61 | 306715 | 5356294 | -3.70 | -18.22% |
| 2008-05-30 | 18.80 | 21.46 | 17.73 | 20.31 | 629407 | 12498094 | 1.66 | 8.90% |
| 2008-04-30 | 17.50 | 18.72 | 15.50 | 18.65 | 352010 | 6006183 | 1.02 | 5.79% |
| 2008-03-31 | 20.35 | 21.58 | 15.51 | 17.63 | 527483 | 9592802 | -2.64 | -13.02% |
| 2008-02-29 | 19.38 | 22.05 | 18.59 | 20.27 | 240586 | 4895541 | 0.70 | 3.58% |
| 2008-01-31 | 23.30 | 24.50 | 18.91 | 19.57 | 635760 | 13845931 | -4.27 | -17.91% |
| 2007-12-28 | 17.60 | 23.85 | 17.16 | 23.84 | 548083 | 11377106 | 6.42 | 36.85% |
| 2007-11-30 | 20.40 | 23.28 | 17.00 | 17.42 | 456816 | 9248621 | -2.94 | -14.44% |
| 2007-10-31 | 24.80 | 24.88 | 19.29 | 20.36 | 512320 | 11407186 | -4.17 | -17.00% |
| 2007-09-28 | 19.04 | 24.75 | 18.53 | 24.53 | 1414602 | 30750092 | 5.58 | 29.45% |
| 2007-08-31 | 19.01 | 20.75 | 18.00 | 18.95 | 1044642 | 20322060 | -0.08 | -0.42% |
| 2007-07-31 | 18.16 | 19.96 | 17.47 | 19.03 | 751848 | 14072741 | 0.93 | 5.14% |
| 2007-06-29 | 18.14 | 20.58 | 15.10 | 18.10 | 1427683 | 25918532 | -0.27 | -1.47% |
| 2007-05-31 | 18.80 | 21.57 | 16.62 | 18.37 | 1605637 | 30027060 | 0.12 | 0.66% |
| 2007-04-30 | 14.11 | 18.25 | 13.88 | 18.25 | 1998029 | 31446840 | 4.20 | 29.89% |
| 2007-03-30 | 11.90 | 16.51 | 11.52 | 14.05 | 1680575 | 23140328 | 2.53 | 21.96% |
| 2007-02-28 | 11.00 | 11.90 | 9.71 | 11.52 | 993613 | 10938183 | 0.12 | 1.05% |
| 2007-01-31 | 7.72 | 12.37 | 7.29 | 11.40 | 1565289 | 15717172 | 3.69 | 47.86% |
| 2006-12-29 | 5.74 | 8.01 | 5.74 | 7.71 | 1196965 | 8354429 | 2.48 | 47.42% |
| 2006-08-31 | 4.78 | 5.44 | 4.06 | 5.23 | 652914 | 3210512 | 0.45 | 9.41% |
| 2006-07-31 | 5.50 | 5.66 | 4.74 | 4.78 | 671555 | 3520106 | -0.79 | -14.18% |
| 2006-06-30 | 5.06 | 6.00 | 4.92 | 5.57 | 1138190 | 6132449 | 0.50 | 9.86% |
| 2006-05-31 | 4.28 | 5.29 | 4.21 | 5.07 | 1509386 | 7251008 | 0.81 | 19.01% |
| 2006-04-28 | 3.65 | 4.45 | 3.61 | 4.26 | 1241580 | 4992530 | 0.62 | 17.03% |
| 2006-03-31 | 3.87 | 3.94 | 3.58 | 3.64 | 581611 | 2175711 | -0.21 | -5.46% |
| 2006-02-28 | 3.59 | 4.13 | 3.52 | 3.85 | 699011 | 2708541 | 0.25 | 6.94% |
| 2006-01-25 | 3.27 | 3.85 | 3.27 | 3.60 | 576504 | 2061899 | 0.34 | 10.43% |
| 2005-12-30 | 3.32 | 3.37 | 3.10 | 3.26 | 276942 | 908652 | -0.08 | -2.40% |
| 2005-11-30 | 3.36 | 3.70 | 3.26 | 3.34 | 349797 | 1230045 | -0.02 | -0.59% |
| 2005-10-31 | 3.66 | 3.83 | 3.22 | 3.36 | 263435 | 931598 | -0.28 | -7.69% |
| 2005-09-30 | 3.95 | 4.33 | 3.60 | 3.64 | 817356 | 3283244 | -0.22 | -5.70% |
| 2005-08-31 | 3.31 | 4.17 | 3.26 | 3.86 | 1305429 | 5079849 | 0.55 | 16.62% |
| 2005-07-29 | 3.52 | 3.58 | 3.11 | 3.31 | 204077 | 673087 | -0.22 | -6.23% |
| 2005-06-30 | 3.39 | 3.79 | 3.08 | 3.53 | 558774 | 1967661 | 0.12 | 3.52% |
| 2005-05-31 | 3.25 | 3.58 | 3.16 | 3.41 | 265569 | 895788 | 0.26 | 8.25% |
| 2005-04-29 | 3.55 | 3.79 | 2.70 | 3.15 | 577565 | 1959274 | -0.36 | -10.26% |
| 2005-03-31 | 3.70 | 3.74 | 3.04 | 3.51 | 425465 | 1451777 | -0.19 | -5.13% |
| 2005-02-28 | 3.47 | 3.78 | 3.03 | 3.70 | 423699 | 1446362 | 0.23 | 6.63% |
| 2005-01-31 | 3.76 | 4.00 | 3.45 | 3.47 | 134923 | 515925 | -0.29 | -7.71% |
| 2004-12-31 | 4.57 | 4.70 | 3.70 | 3.76 | 252276 | 1087856 | -0.75 | -16.63% |
| 2004-11-30 | 4.25 | 5.00 | 4.20 | 4.51 | 365766 | 1665830 | 0.25 | 5.87% |
| 2004-10-29 | 5.44 | 5.65 | 4.18 | 4.26 | 395298 | 1904161 | -1.18 | -21.69% |
| 2004-09-30 | 5.21 | 6.10 | 4.85 | 5.44 | 589093 | 3331759 | 0.22 | 4.21% |
| 2004-08-31 | 5.60 | 5.65 | 4.89 | 5.22 | 281774 | 1483673 | -0.39 | -6.95% |
| 2004-07-30 | 5.72 | 6.08 | 5.00 | 5.61 | 575974 | 3178196 | -0.13 | -2.27% |
| 2004-06-30 | 6.20 | 6.57 | 5.38 | 5.74 | 305010 | 1821754 | -0.49 | -7.87% |
| 2004-05-31 | 6.98 | 7.40 | 5.90 | 6.23 | 322245 | 2150416 | -0.75 | -10.74% |
| 2004-04-30 | 8.38 | 9.22 | 6.33 | 6.98 | 1579438 | 12762706 | -1.38 | -16.51% |
| 2004-03-31 | 8.07 | 8.80 | 7.19 | 8.36 | 1281799 | 10282623 | 0.27 | 3.34% |
| 2004-02-27 | 6.11 | 8.86 | 5.99 | 8.09 | 1852052 | 14096149 | 2.11 | 35.28% |
| 2004-01-30 | 5.23 | 6.30 | 5.00 | 5.98 | 338992 | 1871258 | 0.75 | 14.34% |
| 2003-12-31 | 5.20 | 5.67 | 4.83 | 5.23 | 331049 | 1746132 | 0.07 | 1.36% |
| 2003-11-28 | 5.00 | 5.47 | 4.68 | 5.16 | 205779 | 1052993 | 0.16 | 3.20% |
| 2003-10-31 | 5.43 | 5.64 | 4.83 | 5.00 | 72887 | 383521 | -0.45 | -8.26% |
| 2003-09-30 | 5.85 | 6.08 | 5.35 | 5.45 | 92858 | 536918 | -0.38 | -6.52% |
| 2003-08-29 | 5.97 | 6.14 | 5.70 | 5.83 | 80339 | 474616 | -0.13 | -2.18% |
| 2003-07-31 | 6.41 | 6.64 | 5.95 | 5.96 | 129835 | 816873 | -0.44 | -6.88% |
| 2003-06-30 | 9.60 | 9.70 | 6.40 | 6.40 | 193673 | 1496651 | -3.18 | -33.19% |
| 2003-05-30 | 9.73 | 10.10 | 9.03 | 9.58 | 213145 | 2004782 | -0.15 | -1.54% |
| 2003-04-30 | 8.88 | 10.75 | 8.88 | 9.73 | 884163 | 8755090 | 0.83 | 9.33% |
| 2003-03-31 | 8.92 | 9.15 | 8.38 | 8.90 | 98211 | 856854 | -0.06 | -0.67% |
| 2003-02-28 | 8.95 | 9.63 | 8.78 | 8.96 | 163166 | 1499397 | 0.01 | 0.11% |
| 2003-01-29 | 8.22 | 9.15 | 7.91 | 8.95 | 154839 | 1342396 | 0.72 | 8.75% |
| 2002-12-31 | 8.72 | 9.16 | 8.20 | 8.23 | 116511 | 1019665 | -0.51 | -5.83% |
| 2002-11-29 | 9.45 | 9.92 | 8.20 | 8.74 | 111188 | 1006737 | -0.71 | -7.51% |
| 2002-10-31 | 10.05 | 10.15 | 9.20 | 9.45 | 71855 | 704587 | -0.71 | -6.99% |
| 2002-09-27 | 11.05 | 11.26 | 10.10 | 10.16 | 91219 | 972778 | -0.93 | -8.39% |
| 2002-08-30 | 11.03 | 11.46 | 10.73 | 11.09 | 118149 | 1311323 | 0.00 | 0.00% |
| 2002-07-31 | 11.05 | 12.40 | 10.89 | 11.09 | 590460 | 6889630 | 0.10 | 0.91% |
| 2002-06-28 | 9.40 | 11.68 | 9.05 | 10.99 | 297382 | 3202727 | 1.33 | 13.77% |
| 2002-05-31 | 10.99 | 11.05 | 9.51 | 9.66 | 89041 | 903941 | -1.33 | -12.10% |
| 2002-04-30 | 10.83 | 11.38 | 10.46 | 10.99 | 143856 | 1575210 | 0.15 | 1.38% |
| 2002-03-29 | 10.10 | 11.88 | 9.80 | 10.84 | 442757 | 4948296 | 0.69 | 6.80% |
| 2002-02-28 | 9.80 | 10.66 | 9.61 | 10.15 | 129563 | 1310129 | 0.29 | 2.94% |
| 2002-01-31 | 11.15 | 11.20 | 8.29 | 9.86 | 249400 | 2366162 | -1.28 | -11.49% |
| 2001-12-31 | 12.09 | 12.55 | 10.31 | 11.14 | 297585 | 3505647 | -0.93 | -7.71% |
| 2001-11-30 | 10.78 | 12.15 | 9.91 | 12.07 | 490388 | 5673977 | 1.18 | 10.84% |
| 2001-10-31 | 12.50 | 12.70 | 9.88 | 10.89 | 219912 | 2440077 | -1.60 | -12.81% |
| 2001-09-28 | 13.09 | 13.45 | 11.95 | 12.49 | 190455 | 2420420 | -0.42 | -3.25% |
| 2001-08-31 | 14.71 | 15.52 | 12.33 | 12.91 | 244309 | 3338670 | -1.78 | -12.12% |
| 2001-07-31 | 18.27 | 18.43 | 14.63 | 14.69 | 144424 | 2493542 | -3.58 | -19.59% |
| 2001-06-29 | 18.56 | 18.99 | 18.00 | 18.27 | 191423 | 3530490 | -0.27 | -1.46% |
| 2001-05-31 | 18.85 | 19.87 | 18.41 | 18.54 | 227956 | 4338933 | -0.31 | -1.65% |
| 2001-04-30 | 19.35 | 19.78 | 18.63 | 18.85 | 151311 | 2899703 | -0.58 | -2.98% |
| 2001-03-30 | 18.50 | 19.90 | 18.36 | 19.43 | 141040 | 2694913 | 0.95 | 5.14% |
| 2001-02-28 | 20.40 | 20.40 | 17.88 | 18.48 | 106806 | 2020154 | -1.91 | -9.37% |
| 2001-01-19 | 20.12 | 21.60 | 19.81 | 20.39 | 257745 | 5394016 | 0.24 | 1.19% |
| 2000-12-29 | 21.80 | 22.20 | 19.66 | 20.15 | 300758 | 6224129 | -1.60 | -7.36% |
| 2000-11-30 | 19.54 | 22.80 | 18.80 | 21.75 | 866987 | 18002732 | 2.21 | 11.31% |
| 2000-10-31 | 19.11 | 20.47 | 18.60 | 19.54 | 65333 | 1272538 | 0.43 | 2.25% |
| 2000-09-29 | 22.25 | 22.25 | 18.60 | 19.11 | 94257 | 1907793 | -2.74 | -12.54% |
| 2000-08-31 | 21.60 | 22.30 | 20.55 | 21.85 | 170461 | 3693989 | 0.25 | 1.16% |
| 2000-07-31 | 22.49 | 22.68 | 21.33 | 21.60 | 141880 | 3103857 | -0.62 | -2.79% |
| 2000-06-30 | 23.01 | 23.30 | 20.90 | 22.22 | 209632 | 4592932 | -0.77 | -3.35% |
| 2000-05-31 | 21.21 | 24.00 | 20.61 | 22.99 | 425116 | 9596938 | 1.76 | 8.29% |
| 2000-04-28 | 22.40 | 22.60 | 20.70 | 21.23 | 222673 | 4763298 | -1.06 | -4.75% |
| 2000-03-31 | 23.45 | 27.01 | 20.30 | 22.29 | 1286582 | 30009440 | 0.00 | 0.00% |
