股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.08 | 18.78 | 14.00 | 17.13 | 1678282 | 27388692 | 2.85 | 19.96% |
| 2009-10-30 | 12.59 | 14.56 | 12.53 | 14.28 | 1232987 | 17208800 | 1.86 | 14.98% |
| 2009-09-30 | 10.92 | 14.47 | 10.71 | 12.42 | 2096308 | 27480104 | 1.44 | 13.12% |
| 2009-08-31 | 12.86 | 13.26 | 10.35 | 10.98 | 1725330 | 20545996 | -1.64 | -12.99% |
| 2009-07-31 | 10.00 | 12.90 | 9.92 | 12.62 | 2656703 | 29721560 | 2.62 | 26.20% |
| 2009-06-30 | 9.19 | 10.32 | 8.73 | 10.00 | 1555754 | 14836246 | 0.80 | 8.70% |
| 2009-05-27 | 10.00 | 10.42 | 9.00 | 9.20 | 1092580 | 10783520 | -0.75 | -7.54% |
| 2009-04-30 | 12.30 | 13.11 | 9.38 | 9.95 | 1109109 | 13500679 | -2.25 | -18.44% |
| 2009-03-31 | 7.90 | 12.30 | 7.83 | 12.20 | 2698796 | 28517528 | 4.21 | 52.69% |
| 2009-02-27 | 9.00 | 9.86 | 7.91 | 7.99 | 1818573 | 16611687 | -1.01 | -11.22% |
| 2009-01-23 | 7.56 | 9.02 | 7.24 | 9.00 | 739560 | 5926935 | 1.64 | 22.28% |
| 2008-12-31 | 5.16 | 7.95 | 5.05 | 7.36 | 2100684 | 14409136 | 2.12 | 40.46% |
| 2008-11-28 | 4.85 | 6.30 | 4.77 | 5.24 | 861900 | 4853468 | 0.24 | 4.80% |
| 2008-10-31 | 6.40 | 6.40 | 4.65 | 5.00 | 479738 | 2486422 | -1.48 | -22.84% |
| 2008-09-26 | 7.63 | 7.69 | 5.59 | 6.48 | 337970 | 2255815 | -1.19 | -15.52% |
| 2008-08-29 | 9.24 | 9.60 | 7.10 | 7.67 | 312116 | 2511841 | -1.62 | -17.44% |
| 2008-07-31 | 7.86 | 11.55 | 7.60 | 9.29 | 1004959 | 10287662 | 1.43 | 18.19% |
| 2008-06-30 | 12.15 | 12.30 | 7.24 | 7.86 | 346358 | 3145148 | -4.32 | -35.47% |
| 2008-05-30 | 13.80 | 14.49 | 12.00 | 12.18 | 721042 | 9542227 | -1.42 | -10.44% |
| 2008-04-30 | 14.17 | 14.50 | 10.40 | 13.60 | 543838 | 6961145 | -0.56 | -3.96% |
| 2008-03-31 | 20.00 | 20.96 | 13.50 | 14.16 | 446414 | 7708119 | -6.04 | -29.90% |
| 2008-02-29 | 19.01 | 22.35 | 17.85 | 20.20 | 333173 | 6783739 | 0.37 | 1.87% |
| 2008-01-30 | 24.00 | 28.85 | 19.50 | 19.83 | 1751112 | 42877788 | -3.95 | -16.61% |
| 2007-12-28 | 17.50 | 24.90 | 17.23 | 23.78 | 900239 | 20282610 | 6.28 | 35.89% |
| 2007-11-30 | 20.50 | 20.55 | 16.65 | 17.50 | 408575 | 7585773 | -2.42 | -12.15% |
| 2007-10-31 | 23.51 | 24.30 | 17.60 | 19.92 | 895093 | 19431080 | -3.21 | -13.88% |
| 2007-09-28 | 26.00 | 27.00 | 22.58 | 23.13 | 1310204 | 31933844 | -2.89 | -11.11% |
| 2007-08-31 | 47.60 | 58.97 | 24.02 | 26.02 | 1508769 | 68356352 | -17.96 | -40.84% |
| 2007-07-31 | 30.26 | 46.20 | 25.90 | 43.98 | 293055 | 10210530 | 13.98 | 46.60% |
| 2007-06-29 | 22.51 | 34.49 | 20.20 | 30.00 | 530713 | 15048934 | 7.10 | 31.00% |
| 2007-05-31 | 25.80 | 27.18 | 21.43 | 22.90 | 530609 | 13154875 | -2.10 | -8.40% |
| 2007-04-30 | 19.00 | 25.30 | 17.22 | 25.00 | 755468 | 14523439 | 6.65 | 36.24% |
| 2007-03-30 | 13.45 | 18.59 | 12.50 | 18.35 | 602855 | 9242020 | 4.94 | 36.84% |
| 2007-02-28 | 12.84 | 14.70 | 11.93 | 13.41 | 456178 | 5934838 | 0.61 | 4.77% |
| 2007-01-31 | 9.82 | 14.30 | 9.38 | 12.80 | 683429 | 8332668 | 3.05 | 31.28% |
| 2006-12-29 | 7.80 | 10.30 | 7.61 | 9.75 | 747856 | 6724960 | 1.99 | 25.64% |
| 2006-11-30 | 7.70 | 7.80 | 6.59 | 7.76 | 389232 | 2814425 | 0.15 | 1.97% |
| 2006-10-31 | 7.02 | 8.05 | 6.85 | 7.61 | 447283 | 3375233 | 0.66 | 9.50% |
| 2006-09-29 | 6.85 | 7.18 | 6.54 | 6.95 | 327870 | 2259332 | 0.08 | 1.16% |
| 2006-08-31 | 6.34 | 7.33 | 6.00 | 6.87 | 388435 | 2624609 | 0.50 | 7.85% |
| 2006-07-31 | 4.90 | 7.73 | 4.85 | 6.37 | 1311552 | 8616149 | 1.47 | 30.00% |
| 2006-06-30 | 4.85 | 5.18 | 4.10 | 4.90 | 755500 | 3581566 | 0.09 | 1.87% |
| 2006-05-31 | 3.85 | 5.01 | 3.81 | 4.81 | 995912 | 4548191 | 0.98 | 25.59% |
| 2006-04-28 | 4.63 | 5.20 | 3.64 | 3.83 | 577930 | 2673233 | -0.83 | -17.81% |
| 2006-03-30 | 4.54 | 4.97 | 4.22 | 4.66 | 423438 | 1915216 | 0.14 | 3.10% |
| 2006-02-28 | 4.52 | 4.64 | 4.19 | 4.52 | 361743 | 1617340 | -0.06 | -1.31% |
| 2006-01-25 | 4.70 | 4.71 | 4.40 | 4.58 | 51599 | 231830 | -1.10 | -19.37% |
| 2005-12-29 | 5.00 | 5.85 | 4.76 | 5.68 | 128573 | 684790 | 0.65 | 12.92% |
| 2005-11-30 | 5.01 | 5.40 | 4.73 | 5.03 | 111268 | 570065 | 0.01 | 0.20% |
| 2005-10-31 | 5.40 | 5.61 | 4.71 | 5.02 | 74824 | 387746 | -0.38 | -7.04% |
| 2005-09-30 | 5.99 | 6.46 | 5.27 | 5.40 | 160253 | 964523 | -0.59 | -9.85% |
| 2005-08-31 | 5.15 | 6.16 | 5.15 | 5.99 | 117568 | 672430 | 0.81 | 15.64% |
| 2005-07-29 | 5.03 | 5.50 | 4.85 | 5.18 | 76497 | 401908 | 0.15 | 2.98% |
| 2005-06-30 | 4.43 | 5.51 | 4.40 | 5.03 | 153077 | 777541 | 0.57 | 12.78% |
| 2005-05-31 | 6.16 | 6.16 | 4.28 | 4.46 | 49554 | 265179 | -1.65 | -27.00% |
| 2005-04-29 | 6.71 | 7.08 | 5.88 | 6.11 | 86882 | 570515 | -0.63 | -9.35% |
| 2005-03-31 | 7.80 | 7.88 | 6.45 | 6.74 | 136606 | 971938 | -1.04 | -13.37% |
| 2005-02-28 | 7.38 | 7.96 | 7.13 | 7.78 | 116302 | 874844 | 0.52 | 7.16% |
| 2005-01-31 | 8.00 | 8.15 | 6.68 | 7.26 | 109612 | 809128 | -0.74 | -9.25% |
| 2004-12-31 | 7.85 | 8.17 | 7.58 | 8.00 | 81349 | 642080 | 0.15 | 1.91% |
| 2004-11-30 | 7.65 | 8.59 | 7.47 | 7.85 | 266606 | 2155255 | 0.10 | 1.29% |
| 2004-10-29 | 8.15 | 8.37 | 7.45 | 7.75 | 133865 | 1063250 | -0.03 | -0.39% |
| 2004-09-30 | 6.62 | 8.24 | 6.01 | 7.78 | 164294 | 1217427 | 1.09 | 16.29% |
| 2004-08-31 | 8.00 | 8.11 | 6.24 | 6.69 | 53079 | 365701 | -1.31 | -16.38% |
| 2004-07-30 | 7.66 | 8.46 | 7.63 | 8.00 | 53488 | 435535 | 0.32 | 4.17% |
| 2004-06-30 | 8.33 | 8.58 | 7.10 | 7.68 | 48151 | 387815 | -0.72 | -8.57% |
| 2004-05-31 | 7.93 | 8.50 | 7.71 | 8.40 | 58708 | 481804 | 0.55 | 7.01% |
| 2004-04-30 | 9.85 | 10.48 | 7.78 | 7.85 | 168199 | 1586959 | -2.01 | -20.39% |
| 2004-03-31 | 9.30 | 10.44 | 8.65 | 9.86 | 219592 | 2079837 | 0.67 | 7.29% |
| 2004-02-27 | 6.92 | 9.64 | 6.80 | 9.19 | 313161 | 2580432 | 2.28 | 33.00% |
| 2004-01-30 | 5.73 | 6.91 | 5.60 | 6.91 | 117570 | 726519 | 1.17 | 20.38% |
| 2003-12-31 | 6.18 | 6.77 | 5.53 | 5.74 | 185327 | 1143720 | -0.42 | -6.82% |
| 2003-11-27 | 6.26 | 6.84 | 5.92 | 6.16 | 84427 | 533376 | -0.07 | -1.12% |
| 2003-10-31 | 6.17 | 6.82 | 5.90 | 6.23 | 54748 | 348637 | 0.05 | 0.81% |
| 2003-09-30 | 6.45 | 6.82 | 6.06 | 6.18 | 41746 | 274183 | -0.25 | -3.89% |
| 2003-08-29 | 7.27 | 7.40 | 6.32 | 6.43 | 55136 | 380730 | -0.77 | -10.69% |
| 2003-07-31 | 7.61 | 8.05 | 7.10 | 7.20 | 62709 | 481528 | -0.14 | -1.91% |
| 2003-06-30 | 7.72 | 8.19 | 7.01 | 7.34 | 57643 | 444761 | -0.34 | -4.43% |
| 2003-05-30 | 8.50 | 8.55 | 7.51 | 7.68 | 60390 | 469479 | -0.70 | -8.35% |
| 2003-04-30 | 8.20 | 8.46 | 7.14 | 8.38 | 211321 | 1681633 | 0.24 | 2.95% |
| 2003-03-31 | 9.58 | 9.68 | 7.90 | 8.14 | 179186 | 1515077 | -1.72 | -17.44% |
| 2002-09-20 | 9.77 | 10.47 | 9.40 | 9.86 | 135954 | 1354652 | 0.11 | 1.13% |
| 2002-08-30 | 9.13 | 9.80 | 9.05 | 9.75 | 70907 | 667900 | 0.62 | 6.79% |
| 2002-07-31 | 9.30 | 9.53 | 8.93 | 9.13 | 65511 | 606576 | -0.22 | -2.35% |
| 2002-06-28 | 8.66 | 9.64 | 8.02 | 9.35 | 62002 | 557274 | 0.65 | 7.47% |
| 2002-05-31 | 9.67 | 9.70 | 8.28 | 8.70 | 59657 | 538273 | -0.91 | -9.47% |
| 2002-04-30 | 8.55 | 9.68 | 8.28 | 9.61 | 137143 | 1215645 | 1.10 | 12.93% |
| 2002-03-29 | 7.63 | 9.28 | 7.21 | 8.51 | 158755 | 1339328 | 0.83 | 10.81% |
| 2002-02-28 | 7.05 | 7.80 | 6.94 | 7.68 | 50394 | 367081 | 0.97 | 14.46% |
| 2002-01-31 | 9.05 | 9.24 | 6.03 | 6.71 | 117416 | 829575 | -2.27 | -25.28% |
| 2001-12-31 | 10.62 | 10.88 | 8.43 | 8.98 | 142626 | 1368980 | -1.68 | -15.76% |
| 2001-11-30 | 9.99 | 10.89 | 9.65 | 10.66 | 64918 | 661104 | 0.00 | 0.00% |
