股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.29 | 9.11 | 7.09 | 7.77 | 1446933 | 11705009 | 0.36 | 4.86% |
| 2009-10-30 | 6.26 | 8.38 | 6.20 | 7.41 | 1023925 | 7545860 | 1.26 | 20.49% |
| 2009-09-30 | 7.01 | 8.76 | 5.97 | 6.15 | 1247027 | 9401820 | -1.05 | -14.58% |
| 2009-08-31 | 6.84 | 8.58 | 5.87 | 7.20 | 1663191 | 12230170 | 0.34 | 4.96% |
| 2009-07-31 | 6.67 | 7.49 | 6.20 | 6.86 | 1272791 | 8746979 | 0.09 | 1.33% |
| 2009-06-30 | 5.55 | 7.40 | 5.23 | 6.77 | 1091494 | 6675106 | 1.17 | 20.89% |
| 2009-05-27 | 5.28 | 6.09 | 4.92 | 5.60 | 828376 | 4550729 | 0.32 | 6.06% |
| 2009-04-30 | 4.85 | 6.38 | 4.85 | 5.28 | 863283 | 4849183 | 0.87 | 19.73% |
| 2009-03-09 | 3.72 | 4.55 | 3.69 | 4.41 | 221365 | 946813 | 0.64 | 16.98% |
| 2009-02-27 | 3.70 | 4.83 | 3.70 | 3.77 | 767796 | 3332320 | 0.10 | 2.73% |
| 2009-01-23 | 3.26 | 3.92 | 3.26 | 3.67 | 256321 | 946853 | 0.42 | 12.92% |
| 2008-12-31 | 2.78 | 4.35 | 2.70 | 3.25 | 797928 | 2937693 | 0.48 | 17.33% |
| 2008-11-28 | 2.28 | 3.30 | 2.12 | 2.77 | 338967 | 987612 | 0.46 | 19.91% |
| 2008-10-31 | 3.69 | 3.69 | 2.26 | 2.31 | 126070 | 376188 | -1.38 | -37.40% |
| 2008-09-25 | 3.30 | 3.96 | 3.06 | 3.69 | 299822 | 1075898 | 0.37 | 11.14% |
| 2008-08-29 | 4.99 | 4.99 | 3.16 | 3.32 | 185582 | 733160 | -1.59 | -32.38% |
| 2008-07-31 | 6.62 | 6.62 | 4.70 | 4.91 | 638477 | 3556043 | -2.44 | -33.20% |
| 2008-05-23 | 5.43 | 7.35 | 5.40 | 7.35 | 425750 | 2756122 | 1.93 | 35.61% |
| 2008-04-30 | 7.56 | 7.58 | 4.60 | 5.42 | 217046 | 1256329 | -1.92 | -26.16% |
| 2008-03-31 | 8.15 | 9.55 | 6.59 | 7.34 | 457770 | 3899380 | -0.78 | -9.61% |
| 2008-02-29 | 7.39 | 8.27 | 6.70 | 8.12 | 150081 | 1174360 | 0.81 | 11.08% |
| 2008-01-31 | 7.90 | 8.80 | 7.21 | 7.31 | 491074 | 4026430 | -0.63 | -7.93% |
| 2007-12-28 | 6.95 | 8.10 | 6.80 | 7.94 | 222162 | 1669530 | 1.04 | 15.07% |
| 2007-11-30 | 6.90 | 7.21 | 6.21 | 6.90 | 217503 | 1492598 | -0.07 | -1.00% |
| 2007-10-31 | 8.88 | 9.17 | 6.20 | 6.97 | 346873 | 2712127 | -1.82 | -20.70% |
| 2007-09-28 | 7.88 | 10.00 | 7.58 | 8.79 | 1088235 | 9471783 | 1.02 | 13.13% |
| 2007-08-31 | 7.91 | 8.36 | 6.82 | 7.77 | 844282 | 6399749 | -0.15 | -1.89% |
| 2007-07-31 | 6.05 | 8.30 | 5.70 | 7.92 | 596835 | 4184922 | 1.84 | 30.26% |
| 2007-06-29 | 8.21 | 9.50 | 5.90 | 6.08 | 1257898 | 9879499 | -2.07 | -25.40% |
| 2007-05-31 | 8.20 | 10.28 | 7.78 | 8.15 | 1169905 | 10550796 | 0.11 | 1.37% |
| 2007-04-30 | 5.61 | 8.48 | 5.44 | 8.04 | 1163465 | 7929322 | 2.48 | 44.60% |
| 2007-03-30 | 4.27 | 5.94 | 4.09 | 5.56 | 953511 | 4892972 | 1.29 | 30.21% |
| 2007-02-28 | 3.61 | 4.60 | 3.48 | 4.27 | 577205 | 2318867 | 0.53 | 14.17% |
| 2007-01-31 | 2.74 | 4.07 | 2.71 | 3.74 | 844220 | 2768742 | 1.01 | 37.00% |
| 2006-12-29 | 2.97 | 2.97 | 2.72 | 2.73 | 252856 | 722283 | -0.22 | -7.46% |
| 2006-11-30 | 2.96 | 3.04 | 2.75 | 2.95 | 254659 | 745553 | -0.01 | -0.34% |
| 2006-10-31 | 2.96 | 3.39 | 2.85 | 2.96 | 281134 | 889456 | -0.01 | -0.34% |
| 2006-09-29 | 3.22 | 3.32 | 2.88 | 2.97 | 212674 | 654214 | -0.16 | -5.11% |
| 2006-08-31 | 3.22 | 3.28 | 2.70 | 3.13 | 271976 | 812748 | -0.13 | -3.99% |
| 2006-07-31 | 4.13 | 4.52 | 3.23 | 3.26 | 310046 | 1170169 | -0.81 | -19.90% |
| 2006-06-30 | 3.30 | 4.20 | 3.28 | 4.07 | 353288 | 1343917 | 0.62 | 17.97% |
| 2006-05-26 | 2.51 | 3.56 | 2.51 | 3.45 | 380615 | 1192648 | 0.88 | 34.24% |
| 2006-04-28 | 2.65 | 3.08 | 2.44 | 2.57 | 270322 | 744992 | -0.01 | -0.39% |
| 2006-03-31 | 2.61 | 2.77 | 2.50 | 2.58 | 106848 | 279818 | -0.05 | -1.90% |
| 2006-02-28 | 2.51 | 2.81 | 2.47 | 2.63 | 171643 | 457754 | 0.14 | 5.62% |
| 2006-01-25 | 2.25 | 2.57 | 2.24 | 2.49 | 141535 | 337278 | 0.22 | 9.69% |
| 2005-12-30 | 2.24 | 2.38 | 2.02 | 2.27 | 105264 | 229561 | 0.03 | 1.34% |
| 2005-11-30 | 2.08 | 2.46 | 1.99 | 2.24 | 224700 | 517070 | 0.15 | 7.18% |
| 2005-10-31 | 2.37 | 2.48 | 2.02 | 2.09 | 102032 | 234031 | -0.28 | -11.81% |
| 2005-09-30 | 2.58 | 2.87 | 2.29 | 2.37 | 424186 | 1111719 | -0.23 | -8.85% |
| 2005-08-31 | 2.14 | 2.64 | 2.04 | 2.60 | 403205 | 950705 | 0.44 | 20.37% |
| 2005-07-29 | 2.30 | 2.32 | 1.75 | 2.16 | 166723 | 333170 | -0.16 | -6.90% |
| 2005-06-30 | 2.72 | 2.91 | 2.30 | 2.32 | 317985 | 831319 | -0.44 | -15.94% |
| 2005-05-31 | 2.30 | 3.09 | 2.10 | 2.76 | 188429 | 505666 | 0.46 | 20.00% |
| 2005-04-29 | 2.69 | 2.96 | 2.07 | 2.30 | 94104 | 245784 | -0.46 | -16.67% |
| 2005-03-31 | 3.33 | 3.49 | 2.65 | 2.76 | 119161 | 370015 | -0.60 | -17.86% |
| 2005-02-28 | 3.21 | 3.55 | 3.03 | 3.36 | 69239 | 231530 | 0.02 | 0.60% |
| 2005-01-31 | 3.76 | 4.25 | 3.34 | 3.34 | 178287 | 702771 | -0.46 | -12.11% |
| 2004-12-31 | 4.00 | 4.14 | 3.56 | 3.80 | 92608 | 356674 | -0.16 | -4.04% |
| 2004-11-30 | 3.61 | 4.40 | 3.53 | 3.96 | 141624 | 570300 | 0.33 | 9.09% |
| 2004-10-29 | 4.32 | 4.48 | 3.50 | 3.63 | 68629 | 271142 | -0.69 | -15.97% |
| 2004-09-30 | 4.30 | 5.38 | 4.04 | 4.32 | 174170 | 831529 | 0.01 | 0.23% |
| 2004-08-31 | 4.76 | 4.87 | 4.00 | 4.31 | 73573 | 324120 | -0.49 | -10.21% |
| 2004-07-30 | 5.20 | 5.40 | 4.72 | 4.80 | 30336 | 152929 | -0.36 | -6.98% |
| 2004-06-30 | 6.29 | 6.36 | 5.06 | 5.16 | 31285 | 181337 | -1.14 | -18.09% |
| 2004-05-31 | 6.28 | 6.50 | 5.96 | 6.30 | 34657 | 217300 | 0.12 | 1.94% |
| 2004-04-30 | 7.06 | 7.33 | 5.92 | 6.18 | 127619 | 855244 | -0.87 | -12.34% |
| 2004-03-31 | 6.83 | 7.12 | 6.65 | 7.05 | 104342 | 725179 | 0.22 | 3.22% |
| 2004-02-27 | 6.71 | 7.38 | 6.65 | 6.83 | 174769 | 1218321 | 0.16 | 2.40% |
| 2004-01-30 | 6.51 | 6.71 | 6.31 | 6.67 | 78503 | 509499 | 0.18 | 2.77% |
| 2003-12-31 | 6.58 | 6.95 | 6.31 | 6.49 | 160449 | 1061276 | 0.12 | 1.88% |
| 2003-11-28 | 5.98 | 6.53 | 5.64 | 6.37 | 117390 | 716192 | 0.57 | 9.83% |
| 2003-10-31 | 6.03 | 6.31 | 5.61 | 5.80 | 20016 | 119682 | -0.27 | -4.45% |
| 2003-09-30 | 6.55 | 6.80 | 5.92 | 6.07 | 19283 | 123215 | -0.47 | -7.19% |
| 2003-08-29 | 7.01 | 7.16 | 6.50 | 6.54 | 19558 | 134097 | -0.46 | -6.57% |
| 2003-07-31 | 7.58 | 7.72 | 6.88 | 7.00 | 38332 | 282457 | -0.50 | -6.67% |
| 2003-06-30 | 8.00 | 8.07 | 7.46 | 7.50 | 47504 | 366506 | -0.51 | -6.37% |
| 2003-05-30 | 7.36 | 8.40 | 7.25 | 8.01 | 248171 | 1971039 | 0.72 | 9.88% |
| 2003-04-30 | 7.11 | 7.44 | 6.71 | 7.29 | 124737 | 887223 | 0.17 | 2.39% |
| 2003-03-31 | 7.24 | 7.36 | 6.73 | 7.12 | 31597 | 220877 | -0.11 | -1.52% |
| 2003-02-28 | 7.23 | 7.46 | 7.03 | 7.23 | 31290 | 227644 | -0.03 | -0.41% |
| 2003-01-29 | 6.69 | 7.37 | 6.42 | 7.26 | 57233 | 403112 | 0.57 | 8.52% |
| 2002-12-31 | 7.31 | 7.53 | 6.60 | 6.69 | 72739 | 520034 | -0.69 | -9.35% |
| 2002-11-29 | 8.05 | 8.54 | 6.80 | 7.38 | 57507 | 447764 | -0.69 | -8.55% |
| 2002-10-31 | 8.35 | 8.48 | 7.98 | 8.07 | 31002 | 254603 | -0.37 | -4.38% |
| 2002-09-27 | 8.74 | 8.84 | 8.28 | 8.44 | 20734 | 176842 | -0.30 | -3.43% |
| 2002-08-30 | 8.98 | 9.00 | 8.59 | 8.74 | 33213 | 293032 | -0.28 | -3.10% |
| 2002-07-31 | 8.96 | 9.25 | 8.65 | 9.02 | 76624 | 686060 | 0.08 | 0.90% |
| 2002-06-28 | 7.75 | 9.14 | 7.20 | 8.94 | 70816 | 603193 | 1.15 | 14.76% |
| 2002-05-31 | 9.25 | 9.25 | 7.71 | 7.79 | 46037 | 389798 | -1.44 | -15.60% |
| 2002-04-30 | 8.86 | 9.60 | 8.52 | 9.23 | 196713 | 1795152 | 0.38 | 4.29% |
| 2002-03-29 | 7.50 | 8.86 | 7.20 | 8.85 | 174387 | 1452341 | 1.32 | 17.53% |
| 2002-02-28 | 7.15 | 7.76 | 6.88 | 7.53 | 44251 | 324741 | 0.42 | 5.91% |
| 2002-01-31 | 8.72 | 8.72 | 5.80 | 7.11 | 75767 | 516433 | -1.60 | -18.37% |
| 2001-12-31 | 9.75 | 9.93 | 8.45 | 8.71 | 43000 | 397128 | -1.02 | -10.48% |
| 2001-11-30 | 8.90 | 9.74 | 8.43 | 9.73 | 29242 | 272668 | 0.00 | 0.00% |
