股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 44.31 | 51.23 | 44.22 | 49.70 | 530328 | 25485754 | 4.40 | 9.71% |
| 2009-10-30 | 43.80 | 45.78 | 42.38 | 45.30 | 605509 | 26614592 | 1.42 | 3.24% |
| 2009-09-30 | 35.80 | 44.20 | 34.56 | 43.88 | 586450 | 23460026 | 8.10 | 22.64% |
| 2009-08-31 | 36.57 | 43.86 | 32.98 | 35.78 | 771278 | 29319802 | -0.80 | -2.19% |
| 2009-07-31 | 35.90 | 39.45 | 33.50 | 36.58 | 917750 | 33523400 | 1.78 | 5.12% |
| 2009-06-30 | 26.02 | 35.31 | 25.90 | 34.80 | 1789796 | 55186088 | 8.88 | 34.26% |
| 2009-05-27 | 26.93 | 29.58 | 25.64 | 25.92 | 1158796 | 31719372 | -1.09 | -4.04% |
| 2009-04-30 | 30.36 | 30.79 | 26.05 | 27.01 | 1861487 | 53281264 | -3.16 | -10.47% |
| 2009-03-31 | 31.57 | 33.91 | 29.10 | 30.17 | 1377719 | 42826960 | -0.99 | -3.18% |
| 2009-02-27 | 29.15 | 34.99 | 28.30 | 31.16 | 1675708 | 52635048 | 2.31 | 8.01% |
| 2009-01-23 | 25.01 | 29.90 | 23.85 | 28.85 | 1469922 | 38747428 | 4.27 | 17.37% |
| 2008-12-31 | 19.51 | 28.33 | 19.51 | 24.58 | 2519498 | 63584064 | 4.74 | 23.89% |
| 2008-11-28 | 19.91 | 22.79 | 17.39 | 19.84 | 1375545 | 28139008 | -0.25 | -1.24% |
| 2008-10-31 | 26.83 | 26.83 | 18.75 | 20.09 | 1313860 | 29254728 | -6.86 | -25.45% |
| 2008-09-26 | 28.81 | 28.81 | 19.70 | 26.95 | 1016204 | 24745654 | -2.01 | -6.94% |
| 2008-08-29 | 43.80 | 44.80 | 26.19 | 28.96 | 1028350 | 35641336 | -15.34 | -34.63% |
| 2008-07-31 | 39.40 | 50.56 | 37.69 | 44.30 | 1058042 | 48310156 | 4.92 | 12.49% |
| 2008-06-30 | 56.35 | 59.99 | 33.98 | 39.38 | 1087695 | 48514940 | -15.96 | -28.84% |
| 2008-05-30 | 44.00 | 60.78 | 43.96 | 55.34 | 1272256 | 68699472 | 11.94 | 27.51% |
| 2008-04-30 | 35.60 | 44.78 | 31.99 | 43.40 | 875302 | 34604016 | 7.23 | 19.99% |
| 2008-03-31 | 40.60 | 44.15 | 31.41 | 36.17 | 613283 | 23634430 | -4.41 | -10.87% |
| 2008-02-29 | 29.15 | 41.50 | 26.55 | 40.58 | 475349 | 17213426 | 11.08 | 37.56% |
| 2008-01-31 | 32.47 | 36.89 | 27.85 | 29.50 | 553383 | 18427672 | -3.00 | -9.23% |
| 2007-12-28 | 21.55 | 33.29 | 21.55 | 32.50 | 536872 | 15092897 | 10.06 | 44.83% |
| 2007-11-30 | 24.00 | 27.17 | 19.56 | 22.44 | 749993 | 17494632 | -1.70 | -7.04% |
| 2007-10-31 | 17.40 | 25.18 | 15.54 | 24.14 | 1118919 | 22993634 | 7.10 | 41.67% |
| 2007-09-28 | 11.10 | 17.60 | 11.02 | 17.04 | 1906111 | 26664928 | 5.81 | 51.74% |
| 2007-08-31 | 9.89 | 11.62 | 8.40 | 11.23 | 1364387 | 13227117 | 1.54 | 15.89% |
| 2007-07-31 | 7.90 | 9.77 | 7.53 | 9.69 | 1141371 | 9859865 | 1.78 | 22.50% |
| 2007-06-29 | 9.88 | 11.88 | 7.16 | 7.91 | 2720315 | 25743408 | -1.97 | -19.94% |
| 2007-05-31 | 9.53 | 12.66 | 9.16 | 9.88 | 2251782 | 24525136 | 0.50 | 5.33% |
| 2007-04-30 | 8.66 | 10.17 | 8.37 | 9.38 | 2181511 | 19790172 | 0.83 | 9.71% |
| 2007-03-30 | 6.81 | 9.22 | 6.40 | 8.55 | 2171123 | 16864898 | 1.74 | 25.55% |
| 2007-02-28 | 5.75 | 7.48 | 5.61 | 6.81 | 1345531 | 8995863 | 0.98 | 16.81% |
| 2007-01-31 | 5.05 | 7.04 | 4.94 | 5.83 | 1809733 | 10869970 | 0.78 | 15.45% |
| 2006-12-29 | 5.14 | 5.67 | 4.86 | 5.05 | 939413 | 4873192 | -0.09 | -1.75% |
| 2006-11-30 | 5.44 | 5.68 | 4.69 | 5.14 | 564181 | 2939847 | -0.24 | -4.46% |
| 2006-10-31 | 5.90 | 6.18 | 5.25 | 5.38 | 642707 | 3754077 | -0.44 | -7.56% |
| 2006-09-29 | 5.63 | 5.84 | 5.30 | 5.82 | 575940 | 3211793 | 0.20 | 3.56% |
| 2006-08-31 | 5.80 | 6.00 | 4.81 | 5.62 | 693933 | 3807567 | -0.20 | -3.44% |
| 2006-07-31 | 6.33 | 7.41 | 5.81 | 5.82 | 1988859 | 13178825 | -0.49 | -7.76% |
| 2006-06-30 | 11.90 | 13.49 | 5.81 | 6.31 | 924930 | 9486703 | -5.53 | -46.71% |
| 2006-05-31 | 10.06 | 13.35 | 9.81 | 11.84 | 770768 | 8641492 | 1.87 | 18.76% |
| 2006-04-28 | 10.11 | 11.42 | 9.48 | 9.97 | 548285 | 5697237 | -0.05 | -0.50% |
| 2006-03-31 | 9.00 | 10.20 | 8.75 | 10.02 | 285404 | 2697790 | 1.02 | 11.33% |
| 2006-02-28 | 10.72 | 10.72 | 8.65 | 9.00 | 283526 | 2680738 | -1.41 | -13.54% |
| 2006-01-25 | 9.47 | 10.70 | 9.06 | 10.41 | 335464 | 3229193 | 0.95 | 10.04% |
| 2005-12-30 | 9.80 | 9.94 | 8.77 | 9.46 | 172621 | 1621999 | -0.32 | -3.27% |
| 2005-11-30 | 9.03 | 10.00 | 8.50 | 9.78 | 253361 | 2338130 | 0.78 | 8.67% |
| 2005-10-31 | 10.43 | 13.12 | 8.63 | 9.00 | 456803 | 4840961 | -1.44 | -13.79% |
| 2005-09-30 | 10.17 | 10.99 | 10.04 | 10.44 | 199419 | 2085740 | 0.21 | 2.05% |
| 2005-08-31 | 10.85 | 10.85 | 9.92 | 10.23 | 147397 | 1522953 | -2.68 | -20.76% |
| 2005-07-29 | 11.80 | 12.92 | 11.22 | 12.91 | 105162 | 1267001 | 1.06 | 8.95% |
| 2005-06-30 | 11.02 | 12.18 | 9.36 | 11.85 | 130946 | 1437930 | 0.97 | 8.91% |
| 2005-05-31 | 11.45 | 11.76 | 10.71 | 10.88 | 48300 | 543547 | -0.49 | -4.31% |
| 2005-04-29 | 11.15 | 12.80 | 10.68 | 11.37 | 117278 | 1375944 | 0.14 | 1.25% |
| 2005-03-31 | 13.99 | 14.39 | 10.90 | 11.23 | 159703 | 2063877 | -2.68 | -19.27% |
| 2005-02-28 | 10.68 | 14.26 | 10.68 | 13.91 | 83872 | 1068711 | 3.00 | 27.50% |
| 2005-01-31 | 13.31 | 13.83 | 10.83 | 10.91 | 52521 | 653051 | -2.40 | -18.03% |
| 2004-12-31 | 14.68 | 15.50 | 13.01 | 13.31 | 70289 | 1018469 | -1.39 | -9.46% |
| 2004-11-30 | 14.73 | 16.20 | 14.33 | 14.70 | 121838 | 1869344 | -0.37 | -2.46% |
| 2004-10-29 | 16.58 | 18.69 | 14.05 | 15.07 | 202163 | 3219963 | -1.19 | -7.32% |
| 2004-09-30 | 14.05 | 17.79 | 13.36 | 16.26 | 225722 | 3622559 | 1.90 | 13.23% |
| 2004-08-31 | 17.45 | 18.12 | 13.55 | 14.36 | 158156 | 2551946 | -3.19 | -18.18% |
| 2004-07-30 | 18.90 | 19.35 | 15.80 | 17.55 | 358159 | 6292913 | -1.45 | -7.63% |
| 2004-06-30 | 28.10 | 30.00 | 18.26 | 19.00 | 275230 | 6793162 | 0.00 | 0.00% |
