股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-06-23 | 20.73 | 23.96 | 20.41 | 22.70 | 4530490手 | 1008185万 | 1.96 | 9.45% |
| 2022-05-31 | 26.78 | 27.36 | 20.08 | 20.74 | 5290292手 | 1304807万 | -6.03 | -22.52% |
| 2022-04-29 | 31.80 | 34.36 | 25.15 | 26.77 | 4084282手 | 1241154万 | -4.91 | -15.50% |
| 2022-03-31 | 33.62 | 37.83 | 30.63 | 31.68 | 6452148手 | 2186511万 | -2.27 | -6.69% |
| 2022-02-28 | 30.72 | 34.60 | 29.71 | 33.95 | 3352427手 | 1098492万 | 3.94 | 13.13% |
| 2022-01-28 | 30.90 | 33.98 | 28.90 | 30.01 | 5685482手 | 1775149万 | -1.11 | -3.57% |
| 2021-12-31 | 28.93 | 31.80 | 27.44 | 31.12 | 4791104手 | 1411057万 | 2.09 | 7.20% |
| 2021-11-30 | 27.13 | 31.37 | 26.10 | 29.03 | 5235694手 | 1517567万 | 1.89 | 6.96% |
| 2021-10-29 | 26.95 | 27.37 | 25.32 | 27.14 | 2770946手 | 731856万 | 0.28 | 1.04% |
| 2021-09-30 | 28.62 | 31.32 | 26.02 | 26.86 | 5359992手 | 1577393万 | -1.91 | -6.64% |
| 2021-08-31 | 25.82 | 29.96 | 25.61 | 28.77 | 8231913手 | 2301720万 | 2.90 | 11.21% |
| 2021-07-30 | 28.70 | 28.98 | 25.03 | 25.87 | 3627836手 | 1002629万 | -2.81 | -9.80% |
| 2021-06-30 | 31.92 | 32.58 | 27.81 | 28.68 | 3302273手 | 1001943万 | -3.25 | -10.18% |
| 2021-05-31 | 38.80 | 41.07 | 31.55 | 31.93 | 2729500手 | 972005万 | -7.18 | -18.36% |
| 2021-04-30 | 38.24 | 40.11 | 35.89 | 39.11 | 2410315手 | 912993万 | 0.88 | 2.30% |
| 2021-03-31 | 43.80 | 46.35 | 36.96 | 38.23 | 4076967手 | 1671828万 | -5.13 | -11.83% |
| 2021-02-26 | 37.16 | 45.30 | 35.80 | 43.36 | 4186661手 | 1713925万 | 6.21 | 16.72% |
| 2021-01-29 | 33.60 | 42.11 | 33.21 | 37.15 | 5394705手 | 2063050万 | 3.47 | 10.30% |
| 2020-12-31 | 32.99 | 34.45 | 31.20 | 33.68 | 3160948手 | 1035560万 | 1.88 | 5.91% |
| 2020-11-30 | 28.96 | 33.92 | 27.88 | 31.80 | 5174471手 | 1619843万 | 2.75 | 9.47% |
| 2020-10-30 | 30.06 | 30.93 | 27.68 | 29.05 | 3402427手 | 998620万 | -0.74 | -2.48% |
| 2020-09-30 | 32.75 | 35.67 | 29.21 | 29.79 | 5373494手 | 1722066万 | -2.98 | -9.09% |
| 2020-08-31 | 29.51 | 33.40 | 28.84 | 32.77 | 8131206手 | 2509884万 | 3.33 | 11.31% |
| 2020-07-31 | 29.01 | 32.40 | 27.87 | 29.44 | 10176801手 | 3042165万 | 0.34 | 1.17% |
| 2020-06-30 | 25.51 | 29.40 | 25.37 | 29.10 | 5577660手 | 1535588万 | 3.80 | 15.02% |
| 2020-05-29 | 26.98 | 27.62 | 24.56 | 25.30 | 4464114手 | 1169038万 | -1.99 | -7.29% |
| 2020-04-30 | 27.08 | 28.98 | 25.77 | 27.29 | 8638019手 | 2386619万 | -0.01 | -0.04% |
| 2020-03-31 | 24.64 | 28.37 | 24.10 | 27.30 | 7985878手 | 2120309万 | 3.20 | 13.28% |
| 2020-02-28 | 21.21 | 27.64 | 21.00 | 24.10 | 5198171手 | 1281944万 | 0.53 | 2.25% |
| 2020-01-23 | 23.35 | 25.18 | 22.76 | 23.57 | 3581559手 | 861677万 | 0.31 | 1.33% |
| 2019-12-31 | 21.33 | 23.28 | 21.31 | 23.26 | 4386897手 | 976162万 | 1.96 | 9.20% |
| 2019-11-29 | 20.26 | 23.45 | 20.26 | 21.30 | 5295878手 | 1151402万 | 1.04 | 5.13% |
| 2019-10-31 | 21.41 | 22.41 | 19.42 | 20.26 | 3131290手 | 651728万 | -1.13 | -5.28% |
| 2019-09-30 | 23.77 | 24.18 | 21.10 | 21.39 | 3904823手 | 880628万 | -2.20 | -9.33% |
| 2019-08-30 | 21.00 | 24.20 | 19.20 | 23.59 | 4478149手 | 957576万 | 2.55 | 12.12% |
| 2019-07-31 | 19.58 | 21.83 | 19.40 | 21.04 | 5061816手 | 1046667万 | 1.75 | 9.07% |
| 2019-06-28 | 19.52 | 20.75 | 18.20 | 19.29 | 2935106手 | 575676万 | -0.11 | -0.57% |
| 2019-05-31 | 18.19 | 20.67 | 17.31 | 19.40 | 4479731手 | 860898万 | 0.39 | 2.05% |
| 2019-04-30 | 18.59 | 22.68 | 18.59 | 19.01 | 7049854手 | 1459876万 | 0.53 | 2.87% |
| 2019-03-29 | 17.83 | 20.53 | 17.17 | 18.48 | 7847863手 | 1469324万 | 0.79 | 4.47% |
| 2019-02-28 | 15.15 | 18.35 | 15.08 | 17.69 | 4250679手 | 712509万 | 2.63 | 17.46% |
| 2019-01-31 | 15.01 | 15.45 | 13.70 | 15.06 | 2707012手 | 403358万 | 0.05 | 0.33% |
| 2018-12-28 | 16.70 | 17.35 | 14.20 | 15.01 | 4378224手 | 702642万 | -1.21 | -7.46% |
| 2018-11-30 | 14.19 | 16.86 | 14.08 | 16.22 | 6576115手 | 1032205万 | 2.12 | 15.04% |
| 2018-10-31 | 15.29 | 15.32 | 13.12 | 14.10 | 2700977手 | 382906万 | -1.47 | -9.44% |
| 2018-09-28 | 15.25 | 15.57 | 14.06 | 15.57 | 2868083手 | 426188万 | 0.32 | 2.10% |
| 2018-08-31 | 16.81 | 17.17 | 15.01 | 15.25 | 4173020手 | 669212万 | -1.50 | -8.96% |
| 2018-07-31 | 18.81 | 19.04 | 16.39 | 16.75 | 5570391手 | 977891万 | -2.21 | -11.66% |
| 2018-06-29 | 19.55 | 19.93 | 15.92 | 18.96 | 6186842手 | 1124680万 | -0.55 | -2.82% |
| 2018-05-31 | 32.30 | 38.67 | 19.37 | 19.51 | 5581521手 | 1947132万 | -13.25 | -40.45% |
| 2018-04-27 | 33.23 | 34.84 | 31.05 | 32.76 | 2800447手 | 926496万 | -0.64 | -1.92% |
| 2018-03-30 | 37.44 | 41.05 | 31.70 | 33.40 | 4269856手 | 1560258万 | -4.33 | -11.48% |
| 2018-02-28 | 38.88 | 42.00 | 34.01 | 37.73 | 2719790手 | 1035492万 | -1.62 | -4.12% |
| 2018-01-31 | 37.80 | 45.33 | 37.08 | 39.35 | 5354230手 | 2221029万 | 1.29 | 3.39% |
| 2017-12-29 | 38.45 | 41.40 | 33.50 | 38.06 | 5968551手 | 2237839万 | -0.39 | -1.01% |
| 2017-11-30 | 25.38 | 39.14 | 24.94 | 38.45 | 5982329手 | 1932707万 | 12.99 | 51.02% |
| 2017-10-31 | 25.85 | 26.14 | 23.70 | 25.46 | 1846118手 | 461572万 | -0.11 | -0.43% |
| 2017-09-29 | 22.22 | 25.65 | 21.87 | 25.57 | 2924083手 | 689813万 | 3.52 | 15.96% |
| 2017-08-31 | 20.48 | 22.59 | 19.73 | 22.05 | 4184187手 | 886259万 | 1.59 | 7.77% |
| 2017-07-31 | 19.43 | 20.54 | 18.20 | 20.46 | 1837453手 | 357715万 | 1.05 | 5.41% |
| 2017-06-30 | 17.73 | 19.69 | 17.36 | 19.41 | 1435846手 | 266952万 | 1.67 | 9.41% |
| 2017-05-31 | 18.35 | 18.61 | 17.36 | 17.74 | 738817手 | 132860万 | -0.80 | -4.32% |
| 2017-04-28 | 19.74 | 20.06 | 18.20 | 18.54 | 993351手 | 190460万 | -1.29 | -6.50% |
| 2017-03-31 | 19.87 | 20.58 | 19.26 | 19.83 | 2214686手 | 441121万 | -0.04 | -0.20% |
| 2017-02-28 | 18.82 | 19.89 | 18.71 | 19.87 | 1458450手 | 280930万 | 1.05 | 5.58% |
| 2017-01-26 | 19.60 | 20.01 | 17.70 | 18.82 | 1018490手 | 195907万 | -0.78 | -3.98% |
| 2016-12-30 | 20.92 | 21.19 | 18.08 | 19.60 | 1340647手 | 263017万 | -1.40 | -6.67% |
| 2016-11-30 | 21.64 | 22.10 | 20.83 | 21.00 | 1668122手 | 358956万 | -1.23 | -5.53% |
| 2016-10-28 | 22.56 | 24.15 | 22.19 | 22.23 | 2146612手 | 498482万 | -0.19 | -0.85% |
| 2016-09-30 | 23.27 | 23.39 | 21.77 | 22.42 | 2622503手 | 592639万 | -0.68 | -2.94% |
| 2016-08-31 | 22.88 | 24.30 | 22.15 | 23.10 | 4915414手 | 1137031万 | 0.24 | 1.05% |
| 2016-07-29 | 21.25 | 23.66 | 20.83 | 22.86 | 4458223手 | 991613万 | 1.73 | 8.19% |
| 2016-06-30 | 20.16 | 21.45 | 18.73 | 21.13 | 4529415手 | 917776万 | 1.04 | 5.18% |
| 2016-05-31 | 20.60 | 21.10 | 17.89 | 20.09 | 4138461手 | 812887万 | -0.52 | -2.52% |
| 2016-04-29 | 20.82 | 22.66 | 19.42 | 20.61 | 5508434手 | 1159063万 | -0.59 | -2.78% |
| 2016-03-31 | 19.00 | 22.10 | 17.10 | 21.20 | 9008227手 | 1768693万 | 2.20 | 11.58% |
| 2016-02-29 | 13.91 | 19.96 | 13.46 | 19.00 | 4739636手 | 805451万 | 4.99 | 35.62% |
| 2016-01-29 | 17.30 | 17.47 | 12.72 | 14.01 | 4542407手 | 694418万 | -3.43 | -19.67% |
| 2015-12-31 | 15.67 | 19.48 | 15.41 | 17.44 | 2949173手 | 508716万 | 1.74 | 11.08% |
| 2015-11-30 | 14.91 | 17.22 | 14.44 | 15.70 | 2724982手 | 435046万 | 0.48 | 3.15% |
| 2015-10-30 | 13.58 | 15.70 | 13.50 | 15.22 | 2496698手 | 373699万 | 1.81 | 13.50% |
| 2015-09-30 | 15.00 | 16.28 | 12.50 | 13.41 | 1931699手 | 273926万 | -1.82 | -11.95% |
| 2015-08-31 | 15.71 | 19.32 | 12.63 | 15.23 | 4593104手 | 765795万 | -0.93 | -5.75% |
| 2015-07-31 | 18.49 | 20.35 | 14.89 | 16.16 | 5154120手 | 908477万 | -0.93 | -5.44% |
| 2015-06-29 | 24.55 | 29.00 | 17.09 | 17.09 | 5473713手 | 1369517万 | -6.52 | -27.61% |
| 2015-05-29 | 19.45 | 23.61 | 18.11 | 23.61 | 4430331手 | 917801万 | 2.15 | 11.13% |
| 2015-04-30 | 17.23 | 21.46 | 17.00 | 19.31 | 6496065手 | 1221262万 | 2.11 | 12.27% |
| 2015-03-31 | 15.25 | 18.10 | 15.21 | 17.20 | 5508386手 | 919967万 | 2.36 | 15.47% |
| 2015-02-27 | 15.30 | 15.53 | 14.42 | 15.25 | 1283985手 | 192646万 | -0.11 | -0.71% |
| 2015-01-29 | 15.20 | 16.81 | 14.90 | 15.40 | 4006114手 | 630279万 | 0.23 | 1.52% |
| 2014-12-31 | 14.95 | 16.39 | 14.86 | 15.17 | 3145744手 | 488112万 | 0.18 | 1.20% |
| 2014-11-28 | 15.02 | 15.33 | 14.18 | 14.99 | 1234522手 | 183917万 | -0.69 | -4.60% |
| 2014-10-30 | 15.08 | 16.39 | 13.57 | 15.00 | 1312279手 | 202542万 | 0.19 | 1.26% |
| 2014-09-30 | 14.45 | 15.46 | 14.35 | 15.08 | 1015040手 | 150588万 | -0.23 | -1.50% |
| 2014-08-22 | 14.50 | 15.31 | 14.10 | 15.31 | 1910874手 | 281175万 | 0.74 | 5.08% |
| 2014-07-31 | 12.69 | 15.06 | 12.26 | 14.57 | 1475404手 | 203579万 | 2.18 | 17.59% |
| 2014-06-30 | 12.76 | 12.95 | 11.70 | 12.39 | 622286手 | 77364万 | -0.51 | -3.99% |
| 2014-05-30 | 19.61 | 20.83 | 12.60 | 12.78 | 775530手 | 134684万 | -6.82 | -34.80% |
| 2014-04-30 | 19.36 | 22.53 | 19.12 | 19.60 | 1674230手 | 346799万 | 0.34 | 1.76% |
| 2014-03-31 | 17.91 | 20.60 | 16.21 | 19.26 | 2028998手 | 385305万 | 1.28 | 7.12% |
| 2014-02-28 | 17.44 | 19.88 | 17.37 | 17.98 | 991851手 | 185496万 | 0.54 | 3.10% |
| 2014-01-30 | 19.30 | 19.37 | 16.99 | 17.44 | 680395手 | 122152万 | -1.86 | -9.64% |
| 2013-12-31 | 19.94 | 20.85 | 18.80 | 19.30 | 845150手 | 167436万 | -0.95 | -4.69% |
| 2013-11-29 | 19.40 | 20.99 | 18.72 | 20.25 | 938758手 | 188291万 | 0.99 | 5.14% |
| 2013-10-31 | 21.93 | 22.50 | 18.79 | 19.26 | 1083562手 | 216526万 | -2.56 | -11.73% |
| 2013-09-30 | 18.87 | 23.23 | 18.87 | 21.82 | 1415665手 | 297952万 | 2.95 | 15.63% |
| 2013-08-30 | 16.00 | 19.16 | 15.87 | 18.87 | 1405457手 | 250548万 | 3.07 | 19.43% |
| 2013-07-31 | 14.73 | 16.36 | 13.81 | 15.80 | 900036手 | 136246万 | 1.06 | 7.19% |
| 2013-06-28 | 17.98 | 18.75 | 14.08 | 14.74 | 792794手 | 134542万 | -3.24 | -18.02% |
| 2013-05-31 | 16.80 | 18.28 | 16.74 | 17.98 | 922618手 | 162078万 | 1.05 | 6.20% |
| 2013-04-26 | 20.08 | 20.19 | 16.85 | 16.93 | 889312手 | 165199万 | -2.87 | -14.49% |
| 2013-03-29 | 18.05 | 20.33 | 17.57 | 19.80 | 2153786手 | 414616万 | 1.78 | 9.88% |
