股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.36 | 14.36 | 10.16 | 13.21 | 719672 | 8582089 | 2.63 | 24.86% |
| 2009-10-30 | 8.34 | 11.49 | 7.80 | 10.58 | 898623 | 8307218 | 2.53 | 31.43% |
| 2009-09-30 | 6.04 | 8.35 | 6.04 | 8.05 | 359691 | 2873565 | 2.32 | 40.49% |
| 2009-08-18 | 6.56 | 6.76 | 5.42 | 5.73 | 349006 | 2198543 | -0.80 | -12.25% |
| 2009-07-31 | 6.98 | 7.50 | 6.28 | 6.53 | 833063 | 5759826 | -0.35 | -5.09% |
| 2009-06-30 | 5.77 | 7.40 | 5.75 | 6.88 | 858761 | 5795176 | 1.13 | 19.65% |
| 2009-05-27 | 5.26 | 6.20 | 5.26 | 5.75 | 558081 | 3232580 | 0.21 | 3.79% |
| 2009-04-29 | 4.16 | 6.03 | 4.16 | 5.54 | 864026 | 4396931 | 1.35 | 32.22% |
| 2009-03-31 | 3.61 | 4.24 | 3.40 | 4.19 | 605561 | 2363453 | 0.39 | 10.26% |
| 2009-02-27 | 3.20 | 4.39 | 3.14 | 3.80 | 969800 | 3753074 | 0.63 | 19.87% |
| 2009-01-23 | 2.73 | 3.42 | 2.67 | 3.17 | 695696 | 2186496 | 0.36 | 12.81% |
| 2008-12-31 | 2.97 | 3.17 | 2.81 | 2.81 | 105406 | 323712 | -0.16 | -5.39% |
| 2008-11-20 | 2.49 | 3.18 | 2.25 | 2.97 | 284063 | 793198 | 0.47 | 18.80% |
| 2008-10-31 | 3.26 | 3.53 | 2.39 | 2.50 | 367879 | 1098154 | -0.84 | -25.15% |
| 2008-09-26 | 5.00 | 5.10 | 2.82 | 3.34 | 144845 | 522243 | -1.66 | -33.20% |
| 2008-08-29 | 5.31 | 5.74 | 4.30 | 5.00 | 210250 | 1067431 | -0.43 | -7.92% |
| 2008-07-31 | 4.38 | 6.09 | 4.30 | 5.43 | 368066 | 1953683 | 1.04 | 23.69% |
| 2008-06-30 | 6.73 | 6.73 | 4.05 | 4.39 | 249095 | 1236224 | -3.09 | -41.31% |
| 2007-11-29 | 7.01 | 7.48 | 6.36 | 7.48 | 281407 | 1975848 | 0.51 | 7.32% |
| 2007-10-31 | 8.80 | 8.89 | 6.18 | 6.97 | 274208 | 2092477 | -1.78 | -20.34% |
| 2007-09-28 | 8.90 | 9.68 | 7.92 | 8.75 | 863790 | 7764049 | 0.07 | 0.81% |
| 2007-08-31 | 10.20 | 10.70 | 7.75 | 8.68 | 1199203 | 10571235 | -1.15 | -11.70% |
| 2007-07-31 | 6.80 | 9.83 | 5.71 | 9.83 | 949182 | 6848235 | 2.81 | 40.03% |
| 2007-06-29 | 11.95 | 16.27 | 7.02 | 7.02 | 1154715 | 13846684 | -4.93 | -41.26% |
| 2007-05-31 | 11.00 | 14.38 | 10.71 | 11.95 | 701262 | 8833392 | 1.21 | 11.27% |
| 2007-04-30 | 8.60 | 11.85 | 8.50 | 10.74 | 804852 | 8271827 | 2.15 | 25.03% |
| 2007-03-30 | 7.24 | 9.50 | 6.85 | 8.59 | 758891 | 6314159 | 1.36 | 18.81% |
| 2007-02-28 | 5.91 | 7.66 | 5.71 | 7.23 | 514002 | 3381044 | 1.29 | 21.72% |
| 2007-01-31 | 5.20 | 6.28 | 5.10 | 5.94 | 474699 | 2733006 | 0.77 | 14.89% |
| 2006-12-29 | 5.35 | 5.52 | 5.08 | 5.17 | 218404 | 1155690 | -0.18 | -3.36% |
| 2006-11-30 | 5.47 | 5.95 | 5.08 | 5.35 | 179920 | 982110 | -0.15 | -2.73% |
| 2006-10-31 | 5.75 | 6.04 | 5.25 | 5.50 | 129887 | 744238 | -0.24 | -4.18% |
| 2006-09-29 | 5.73 | 6.04 | 5.60 | 5.74 | 173141 | 1009372 | -0.04 | -0.69% |
| 2006-08-31 | 5.45 | 6.21 | 5.07 | 5.78 | 304598 | 1732302 | 0.30 | 5.47% |
| 2006-07-31 | 6.13 | 6.53 | 5.43 | 5.48 | 309536 | 1870139 | -0.65 | -10.60% |
| 2006-06-30 | 5.86 | 6.99 | 5.70 | 6.13 | 540025 | 3375649 | 0.27 | 4.61% |
| 2006-05-31 | 5.33 | 6.60 | 5.18 | 5.86 | 550137 | 3242771 | 0.50 | 9.33% |
| 2006-04-28 | 5.33 | 5.95 | 5.02 | 5.36 | 342737 | 1881336 | 0.03 | 0.56% |
| 2006-03-31 | 5.40 | 5.78 | 4.99 | 5.33 | 215919 | 1157903 | -0.07 | -1.30% |
| 2006-02-28 | 5.50 | 5.87 | 5.16 | 5.40 | 178469 | 991409 | -0.12 | -2.17% |
| 2006-01-25 | 6.01 | 6.39 | 5.50 | 5.52 | 331388 | 2019204 | -0.52 | -8.61% |
| 2005-12-30 | 6.03 | 6.68 | 5.77 | 6.04 | 649738 | 4054822 | -0.05 | -0.82% |
| 2005-11-30 | 5.21 | 6.09 | 5.03 | 6.09 | 404993 | 2244226 | 0.75 | 14.04% |
| 2005-10-31 | 5.94 | 6.38 | 4.95 | 5.34 | 165221 | 927568 | -3.98 | -42.70% |
| 2005-09-27 | 7.66 | 9.58 | 7.66 | 9.32 | 285288 | 2443714 | 1.68 | 21.99% |
| 2005-08-31 | 6.48 | 8.35 | 6.48 | 7.64 | 397598 | 2995374 | 1.16 | 17.90% |
| 2005-07-29 | 7.08 | 7.26 | 6.16 | 6.48 | 195847 | 1308632 | -0.67 | -9.37% |
| 2005-06-30 | 6.06 | 8.09 | 5.81 | 7.15 | 441006 | 3135948 | 1.09 | 17.99% |
| 2005-05-31 | 5.91 | 6.31 | 5.66 | 6.06 | 79299 | 478162 | 0.16 | 2.71% |
| 2005-04-29 | 6.98 | 7.60 | 5.62 | 5.90 | 120219 | 827215 | -1.04 | -14.99% |
| 2005-03-31 | 8.81 | 9.14 | 6.73 | 6.94 | 122527 | 1011850 | -1.88 | -21.32% |
| 2005-02-28 | 8.33 | 9.15 | 7.60 | 8.82 | 126001 | 1083933 | 0.49 | 5.88% |
| 2005-01-31 | 8.59 | 9.55 | 8.16 | 8.33 | 104517 | 920152 | -0.37 | -4.25% |
| 2004-12-31 | 10.38 | 10.73 | 8.68 | 8.70 | 118853 | 1173845 | -1.75 | -16.75% |
| 2004-11-30 | 10.20 | 11.78 | 9.66 | 10.45 | 315356 | 3385638 | 0.22 | 2.15% |
| 2004-10-29 | 10.99 | 12.99 | 9.11 | 10.23 | 443674 | 4838848 | -0.80 | -7.25% |
| 2004-09-30 | 8.53 | 12.73 | 8.15 | 11.03 | 704132 | 7473611 | 2.48 | 29.01% |
| 2004-08-31 | 9.10 | 10.18 | 8.10 | 8.55 | 374300 | 3448901 | -0.64 | -6.96% |
| 2004-07-30 | 14.45 | 15.03 | 8.62 | 9.19 | 850798 | 9869580 | -5.51 | -37.48% |
| 2004-06-30 | 15.03 | 21.85 | 13.82 | 14.70 | 371598 | 5819310 | 0.00 | 0.00% |
