股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 6.86 | 6.90 | 5.92 | 6.37 | 729587手 | 46099万 | -0.45 | -6.60% |
2020-12-31 | 7.56 | 7.60 | 6.49 | 6.82 | 844019手 | 59284万 | -0.88 | -11.43% |
2020-11-30 | 6.94 | 8.08 | 6.77 | 7.70 | 1774582手 | 129444万 | 0.76 | 10.95% |
2020-10-30 | 6.13 | 7.18 | 6.10 | 6.94 | 1844130手 | 121837万 | 0.84 | 13.77% |
2020-09-30 | 6.32 | 6.76 | 5.94 | 6.10 | 2103229手 | 132912万 | -0.22 | -3.48% |
2020-08-31 | 5.80 | 6.37 | 5.68 | 6.32 | 2048459手 | 123144万 | 0.54 | 9.34% |
2020-07-31 | 5.37 | 6.30 | 5.36 | 5.78 | 1839402手 | 106024万 | 0.41 | 7.63% |
2020-06-30 | 5.16 | 5.95 | 5.13 | 5.37 | 1554370手 | 86940万 | 0.19 | 3.67% |
2020-05-29 | 5.50 | 5.75 | 5.06 | 5.18 | 676626手 | 37683万 | -0.37 | -6.67% |
2020-04-30 | 5.72 | 5.81 | 5.02 | 5.55 | 739305手 | 41222万 | -0.17 | -2.97% |
2020-03-31 | 6.16 | 6.85 | 5.70 | 5.72 | 1406296手 | 88383万 | -0.39 | -6.38% |
2020-02-28 | 5.67 | 6.68 | 5.60 | 6.11 | 1526551手 | 95337万 | -0.19 | -3.02% |
2020-01-23 | 6.15 | 6.39 | 6.08 | 6.30 | 502682手 | 31456万 | 0.18 | 2.94% |
2019-12-31 | 6.01 | 6.18 | 5.91 | 6.12 | 422428手 | 25574万 | 0.14 | 2.34% |
2019-11-29 | 5.83 | 6.06 | 5.78 | 5.98 | 290857手 | 17204万 | 0.15 | 2.57% |
2019-10-31 | 6.09 | 6.21 | 5.81 | 5.83 | 330285手 | 20027万 | -0.26 | -4.27% |
2019-09-30 | 6.21 | 6.44 | 6.04 | 6.09 | 638856手 | 39900万 | -0.15 | -2.40% |
2019-08-30 | 6.40 | 6.47 | 5.96 | 6.24 | 424358手 | 26036万 | -0.19 | -2.96% |
2019-07-31 | 6.83 | 6.90 | 6.17 | 6.43 | 547986手 | 35534万 | -0.33 | -4.88% |
2019-06-28 | 7.11 | 7.20 | 6.74 | 6.76 | 339252手 | 23497万 | -0.35 | -4.92% |
2019-05-31 | 7.38 | 7.59 | 6.85 | 7.11 | 569133手 | 41114万 | -0.39 | -5.20% |
2019-04-30 | 7.67 | 8.30 | 7.41 | 7.50 | 1334514手 | 105834万 | -0.15 | -1.96% |
2019-03-29 | 7.50 | 7.85 | 7.32 | 7.65 | 1951715手 | 148024万 | 0.16 | 2.14% |
2019-02-28 | 6.95 | 7.65 | 6.92 | 7.49 | 749305手 | 55260万 | 0.53 | 7.62% |
2019-01-31 | 7.05 | 7.39 | 6.63 | 6.96 | 692765手 | 48312万 | -0.06 | -0.85% |
2018-12-28 | 7.34 | 7.51 | 6.78 | 7.02 | 386940手 | 27634万 | -0.19 | -2.63% |
2018-11-30 | 6.92 | 7.66 | 6.90 | 7.21 | 628758手 | 46148万 | 0.31 | 4.49% |
2018-10-31 | 7.75 | 7.75 | 6.50 | 6.90 | 397270手 | 28251万 | -0.89 | -11.43% |
2018-09-28 | 7.77 | 7.83 | 7.32 | 7.79 | 271424手 | 20548万 | 0.03 | 0.39% |
2018-08-31 | 7.98 | 8.01 | 7.11 | 7.76 | 589565手 | 44769万 | -0.22 | -2.76% |
2018-07-31 | 8.47 | 8.69 | 7.80 | 7.98 | 854692手 | 70609万 | -0.49 | -5.79% |
2018-06-29 | 12.53 | 12.68 | 8.28 | 8.47 | 796794手 | 79908万 | -4.06 | -32.40% |
2018-05-31 | 11.55 | 12.57 | 11.55 | 12.53 | 695532手 | 83582万 | 0.90 | 7.74% |
2018-04-27 | 11.28 | 11.76 | 11.00 | 11.63 | 446133手 | 50998万 | 0.26 | 2.29% |
2018-03-30 | 11.67 | 12.25 | 10.85 | 11.37 | 555996手 | 65222万 | -0.34 | -2.90% |
2018-02-28 | 12.33 | 12.39 | 10.42 | 11.71 | 512732手 | 57739万 | -0.62 | -5.03% |
2018-01-31 | 11.45 | 12.98 | 11.32 | 12.33 | 1148985手 | 140935万 | 0.88 | 7.69% |
2017-12-29 | 10.77 | 11.47 | 10.49 | 11.45 | 484571手 | 53599万 | 0.70 | 6.51% |
2017-11-30 | 10.88 | 11.48 | 10.51 | 10.75 | 670965手 | 73175万 | -0.13 | -1.20% |
2017-10-31 | 10.88 | 11.38 | 10.72 | 10.88 | 469901手 | 51850万 | 0.06 | 0.56% |
2017-09-29 | 10.95 | 11.23 | 10.67 | 10.82 | 528544手 | 57975万 | -0.13 | -1.19% |
2017-08-31 | 10.95 | 11.05 | 10.45 | 10.95 | 589992手 | 63249万 | 0.05 | 0.46% |
2017-07-31 | 10.43 | 11.16 | 10.28 | 10.90 | 531452手 | 56726万 | 0.45 | 4.31% |
2017-06-30 | 10.56 | 10.64 | 10.15 | 10.45 | 351614手 | 36593万 | -0.11 | -1.04% |
2017-05-31 | 14.35 | 14.50 | 10.32 | 10.56 | 326617手 | 44425万 | -3.89 | -26.92% |
2017-04-28 | 14.81 | 15.63 | 14.26 | 14.45 | 636030手 | 94707万 | -0.25 | -1.70% |
2017-03-31 | 14.74 | 15.50 | 14.50 | 14.70 | 640306手 | 95874万 | 0.01 | 0.07% |
2017-02-28 | 13.93 | 14.80 | 13.77 | 14.69 | 429383手 | 61494万 | 0.80 | 5.76% |
2017-01-26 | 14.29 | 14.48 | 13.18 | 13.89 | 356590手 | 50197万 | -0.44 | -3.07% |
2016-12-30 | 15.08 | 15.16 | 13.57 | 14.33 | 690785手 | 98929万 | -0.72 | -4.78% |
2016-11-30 | 15.38 | 16.38 | 14.82 | 15.05 | 820673手 | 127068万 | -0.22 | -1.44% |
2016-10-28 | 14.93 | 15.67 | 14.93 | 15.27 | 337862手 | 51598万 | 0.38 | 2.55% |
2016-09-30 | 15.04 | 15.52 | 14.32 | 14.89 | 393286手 | 58980万 | -0.22 | -1.46% |
2016-08-31 | 14.33 | 15.39 | 14.00 | 15.11 | 487625手 | 72059万 | 0.76 | 5.30% |
2016-07-29 | 15.43 | 16.17 | 14.30 | 14.35 | 786269手 | 121065万 | -1.28 | -8.19% |
2016-06-30 | 12.61 | 15.77 | 12.49 | 15.63 | 1025748手 | 142531万 | 3.04 | 24.15% |
2016-05-31 | 14.34 | 14.84 | 12.00 | 12.59 | 602087手 | 79697万 | -1.64 | -11.53% |
2016-04-29 | 14.50 | 15.11 | 13.62 | 14.23 | 593156手 | 85937万 | -0.29 | -2.00% |
2016-03-31 | 12.56 | 15.00 | 12.40 | 14.52 | 792657手 | 110137万 | 2.06 | 16.53% |
2016-02-29 | 13.59 | 15.31 | 12.30 | 12.46 | 706625手 | 99961万 | -1.10 | -8.11% |
2016-01-29 | 17.55 | 18.08 | 13.02 | 13.56 | 1055937手 | 160156万 | -4.16 | -23.48% |
2015-12-31 | 18.02 | 20.69 | 16.40 | 17.72 | 3372762手 | 639381万 | -0.63 | -3.43% |
2015-11-30 | 14.28 | 18.35 | 13.60 | 18.35 | 3669850手 | 591640万 | 3.60 | 24.41% |
2015-10-30 | 14.55 | 17.05 | 12.56 | 14.75 | 4064779手 | 604418万 | 0.05 | 0.34% |
2015-06-03 | 13.51 | 15.50 | 13.38 | 14.70 | 515174手 | 73901万 | 1.26 | 9.38% |
2015-05-29 | 15.16 | 15.65 | 11.62 | 13.44 | 1755099手 | 241429万 | -1.06 | -7.12% |
2015-04-30 | 13.19 | 16.07 | 13.19 | 14.89 | 1657727手 | 249391万 | 1.71 | 12.97% |
2015-03-31 | 11.31 | 13.57 | 11.03 | 13.18 | 1308295手 | 157191万 | 1.59 | 14.13% |
2015-02-27 | 10.83 | 11.30 | 10.38 | 11.25 | 437455手 | 47762万 | 0.02 | 0.18% |
2015-01-29 | 9.88 | 11.56 | 9.80 | 11.03 | 1304316手 | 141071万 | 1.18 | 11.98% |
2014-12-31 | 10.05 | 10.49 | 9.41 | 9.85 | 900470手 | 90017万 | -0.17 | -1.70% |
2014-11-28 | 9.81 | 10.33 | 9.66 | 10.02 | 501919手 | 50084万 | 0.02 | 0.20% |
2014-10-30 | 9.66 | 10.00 | 9.17 | 9.80 | 293979手 | 28406万 | -0.02 | -0.21% |
2014-09-30 | 8.48 | 9.69 | 8.46 | 9.65 | 441052手 | 39596万 | 1.01 | 11.69% |
2014-08-22 | 8.20 | 8.73 | 8.16 | 8.64 | 567078手 | 47961万 | 0.40 | 4.85% |
2014-07-31 | 7.80 | 8.31 | 7.80 | 8.24 | 389065手 | 31489万 | 0.49 | 6.32% |
2014-06-30 | 7.72 | 7.85 | 7.40 | 7.75 | 203919手 | 15613万 | -0.19 | -2.46% |
2014-05-30 | 12.05 | 12.20 | 7.62 | 7.71 | 379301手 | 33453万 | -4.34 | -36.02% |
2014-04-30 | 11.78 | 12.82 | 11.44 | 12.05 | 628895手 | 76562万 | 0.23 | 1.95% |
2014-03-31 | 11.10 | 12.45 | 10.48 | 11.82 | 722960手 | 83681万 | 0.69 | 6.20% |
2014-02-28 | 11.41 | 12.30 | 10.50 | 11.13 | 797133手 | 92414万 | -0.37 | -3.22% |
2014-01-30 | 10.19 | 12.07 | 9.75 | 11.50 | 1148433手 | 126722万 | 1.23 | 11.98% |
2013-12-31 | 9.60 | 10.79 | 9.41 | 10.27 | 968944手 | 99540万 | 0.44 | 4.48% |
2013-11-29 | 9.09 | 9.83 | 8.80 | 9.83 | 421225手 | 39311万 | 0.66 | 7.20% |
2013-10-31 | 9.17 | 10.21 | 8.50 | 9.17 | 483511手 | 45889万 | 0.00 | 0.00% |
2013-09-30 | 8.97 | 9.60 | 8.93 | 9.17 | 269135手 | 25014万 | 0.19 | 2.12% |
2013-08-30 | 8.24 | 9.34 | 8.24 | 8.98 | 350043手 | 31135万 | 0.73 | 8.85% |
2013-07-31 | 8.17 | 8.38 | 7.58 | 8.25 | 243393手 | 19592万 | 0.05 | 0.61% |
2013-06-28 | 9.29 | 9.64 | 7.69 | 8.20 | 241535手 | 21542万 | -1.14 | -12.21% |
2013-05-31 | 9.25 | 9.58 | 8.77 | 9.34 | 297613手 | 27398万 | 0.07 | 0.76% |
2013-04-26 | 10.09 | 10.19 | 8.98 | 9.27 | 277457手 | 26676万 | -0.79 | -7.85% |
2013-03-29 | 10.19 | 11.17 | 9.90 | 10.06 | 549481手 | 57840万 | -0.17 | -1.66% |
2013-02-28 | 9.57 | 10.48 | 9.44 | 10.23 | 536119手 | 53747万 | 0.64 | 6.67% |
2013-01-31 | 9.65 | 10.18 | 9.11 | 9.59 | 723225手 | 69409万 | -0.03 | -0.31% |
2012-12-31 | 8.15 | 9.68 | 7.73 | 9.62 | 516663手 | 45837万 | 1.51 | 18.62% |
2012-11-30 | 9.11 | 9.31 | 8.05 | 8.11 | 156002手 | 13830万 | -0.99 | -10.88% |
2012-10-31 | 9.52 | 9.97 | 8.90 | 9.10 | 242768手 | 23275万 | -0.45 | -4.71% |
2012-09-28 | 8.97 | 9.64 | 8.95 | 9.55 | 348085手 | 32450万 | 0.55 | 6.11% |
2012-08-31 | 9.53 | 10.08 | 8.98 | 9.00 | 356400手 | 34473万 | -0.58 | -6.05% |
2012-07-31 | 9.86 | 10.78 | 9.41 | 9.58 | 375936手 | 37770万 | -0.32 | -3.23% |
2012-06-29 | 12.10 | 12.29 | 9.60 | 9.90 | 549976手 | 59892万 | -2.10 | -17.50% |
2012-05-31 | 11.70 | 12.25 | 11.37 | 12.00 | 501414手 | 59646万 | 0.47 | 4.08% |
2012-04-27 | 11.60 | 12.23 | 11.07 | 11.53 | 422526手 | 49627万 | -0.07 | -0.60% |
2012-03-30 | 12.87 | 14.14 | 11.35 | 11.60 | 755289手 | 98695万 | -1.39 | -10.70% |
2012-02-29 | 11.70 | 13.67 | 11.60 | 12.99 | 504330手 | 64652万 | 1.30 | 11.12% |
2012-01-31 | 12.35 | 12.90 | 11.37 | 11.69 | 302692手 | 36438万 | -0.66 | -5.34% |
2011-12-30 | 13.38 | 13.53 | 11.31 | 12.35 | 264559手 | 32602万 | -0.74 | -5.65% |
2011-11-30 | 14.59 | 15.28 | 12.75 | 13.09 | 399241手 | 57091万 | -1.63 | -11.07% |
2011-10-31 | 16.60 | 17.33 | 13.28 | 14.72 | 276599手 | 40564万 | -1.85 | -11.16% |
2011-09-30 | 18.42 | 18.50 | 16.18 | 16.57 | 96079手 | 16779万 | -1.90 | -10.29% |
2011-08-31 | 18.81 | 20.22 | 17.00 | 18.47 | 424966手 | 80432万 | -0.45 | -2.38% |
2011-07-29 | 16.69 | 19.69 | 16.69 | 18.92 | 419508手 | 78549万 | 2.21 | 13.23% |
2011-06-30 | 18.13 | 19.25 | 15.50 | 16.71 | 456270手 | 78787万 | -1.30 | -7.22% |
2011-05-31 | 18.59 | 20.34 | 17.40 | 18.01 | 283215手 | 54937万 | -0.59 | -3.17% |
2011-04-29 | 21.05 | 22.18 | 17.81 | 18.60 | 627390手 | 129736万 | -2.47 | -11.72% |
2011-03-31 | 23.35 | 23.80 | 20.71 | 21.07 | 587024手 | 132116万 | -2.23 | -9.57% |
2011-02-28 | 24.65 | 27.48 | 22.51 | 23.30 | 209037手 | 53506万 | -1.20 | -4.90% |
2011-01-31 | 26.48 | 26.88 | 22.37 | 24.50 | 282110手 | 68759万 | -1.98 | -7.48% |