股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.82 | 15.40 | 13.64 | 14.12 | 1573452 | 23033516 | -0.18 | -1.26% |
| 2009-10-30 | 11.58 | 14.55 | 11.58 | 14.30 | 1733327 | 23618406 | 3.77 | 35.80% |
| 2009-09-25 | 10.60 | 11.97 | 8.90 | 10.53 | 2140768 | 22669244 | -0.08 | -0.75% |
| 2009-08-31 | 12.75 | 15.29 | 10.61 | 10.61 | 1913553 | 25191008 | -2.07 | -16.32% |
| 2009-07-31 | 11.82 | 14.38 | 11.49 | 12.68 | 2660691 | 35003392 | 0.75 | 6.29% |
| 2009-06-30 | 12.44 | 12.98 | 10.73 | 11.93 | 2285995 | 27003394 | -0.52 | -4.18% |
| 2009-05-27 | 12.09 | 14.45 | 11.66 | 12.45 | 1970323 | 25585708 | -0.01 | -0.08% |
| 2009-04-30 | 7.92 | 12.88 | 7.60 | 12.46 | 3131373 | 31651292 | 4.56 | 57.72% |
| 2009-03-31 | 4.78 | 8.61 | 4.77 | 7.90 | 4085123 | 28655416 | 2.60 | 49.06% |
| 2009-02-26 | 3.05 | 5.95 | 3.03 | 5.30 | 3508286 | 15099468 | 2.26 | 74.34% |
| 2009-01-23 | 2.89 | 3.32 | 2.85 | 3.04 | 1028667 | 3208473 | 0.23 | 8.19% |
| 2008-12-31 | 2.55 | 3.47 | 2.55 | 2.81 | 2088985 | 6558768 | 0.24 | 9.34% |
| 2008-11-28 | 2.23 | 3.05 | 2.18 | 2.57 | 1280648 | 3459684 | 0.29 | 12.72% |
| 2008-10-31 | 2.65 | 2.73 | 2.15 | 2.28 | 794280 | 1946313 | -0.44 | -16.18% |
| 2008-09-26 | 2.97 | 3.12 | 2.42 | 2.72 | 514260 | 1432480 | -0.26 | -8.72% |
| 2008-08-29 | 3.99 | 4.22 | 2.75 | 2.98 | 386759 | 1256860 | -1.04 | -25.87% |
| 2008-07-31 | 3.80 | 4.52 | 3.70 | 4.02 | 828983 | 3440328 | 0.23 | 6.07% |
| 2008-06-27 | 5.90 | 6.27 | 3.55 | 3.79 | 703138 | 3335161 | -2.02 | -34.77% |
| 2008-05-30 | 5.46 | 6.45 | 5.36 | 5.81 | 1991740 | 11851854 | 0.44 | 8.19% |
| 2008-04-30 | 14.90 | 15.76 | 5.01 | 5.37 | 1295880 | 8724636 | -9.79 | -64.58% |
| 2008-03-31 | 16.78 | 19.60 | 14.01 | 15.16 | 341756 | 5840016 | -1.54 | -9.22% |
| 2008-02-29 | 14.85 | 17.68 | 13.38 | 16.70 | 207115 | 3383413 | 1.85 | 12.46% |
| 2008-01-31 | 17.31 | 19.58 | 14.05 | 14.85 | 461651 | 8044836 | -2.55 | -14.65% |
| 2007-12-28 | 15.03 | 18.50 | 14.70 | 17.40 | 681794 | 11208641 | 2.01 | 13.06% |
| 2007-11-30 | 12.60 | 17.15 | 11.42 | 15.39 | 712472 | 10169294 | 2.69 | 21.18% |
| 2007-10-31 | 13.78 | 14.30 | 10.80 | 12.70 | 437124 | 5479422 | -0.90 | -6.62% |
| 2007-09-28 | 13.80 | 14.50 | 10.44 | 13.60 | 644898 | 7967020 | -0.05 | -0.37% |
| 2007-08-31 | 11.70 | 14.95 | 11.37 | 13.65 | 901030 | 12016780 | 1.81 | 15.29% |
| 2007-07-31 | 7.18 | 12.20 | 6.25 | 11.84 | 1327742 | 12105410 | 4.62 | 63.99% |
| 2007-06-29 | 8.40 | 8.46 | 5.81 | 7.22 | 942501 | 6652214 | -1.18 | -14.05% |
| 2007-05-31 | 8.26 | 10.45 | 8.14 | 8.40 | 1245408 | 11490100 | 0.15 | 1.82% |
| 2007-04-30 | 7.68 | 9.42 | 7.65 | 8.25 | 1143776 | 9662558 | 0.45 | 5.77% |
| 2007-03-30 | 6.42 | 8.57 | 6.06 | 7.80 | 1126723 | 8074603 | 1.40 | 21.88% |
| 2007-02-28 | 5.55 | 7.13 | 5.51 | 6.40 | 594120 | 3707545 | 0.80 | 14.29% |
| 2007-01-31 | 4.74 | 6.44 | 4.55 | 5.60 | 939386 | 5227139 | 0.86 | 18.14% |
| 2006-12-29 | 5.35 | 5.53 | 4.66 | 4.74 | 631054 | 3205897 | -0.69 | -12.71% |
| 2006-11-30 | 4.97 | 5.68 | 4.36 | 5.43 | 542573 | 2711081 | 0.45 | 9.04% |
| 2006-10-31 | 4.98 | 5.80 | 4.90 | 4.98 | 280743 | 1487696 | 0.01 | 0.20% |
| 2006-09-29 | 5.11 | 5.24 | 4.81 | 4.97 | 188806 | 950036 | -0.16 | -3.12% |
| 2006-08-31 | 4.98 | 5.26 | 4.15 | 5.13 | 275459 | 1284917 | 0.13 | 2.60% |
| 2006-07-31 | 8.53 | 9.97 | 4.94 | 5.00 | 615984 | 4141337 | -3.51 | -41.25% |
| 2006-06-30 | 8.08 | 9.05 | 7.80 | 8.51 | 351317 | 2956658 | 0.57 | 7.18% |
| 2006-05-31 | 6.45 | 8.32 | 6.25 | 7.94 | 417366 | 3093971 | 1.57 | 24.65% |
| 2006-04-28 | 6.60 | 6.77 | 5.90 | 6.37 | 214328 | 1378626 | -0.23 | -3.48% |
| 2006-03-31 | 6.55 | 7.00 | 5.87 | 6.60 | 190017 | 1239372 | 0.04 | 0.61% |
| 2006-02-28 | 7.23 | 7.41 | 6.32 | 6.56 | 131842 | 913085 | -0.65 | -9.02% |
| 2006-01-25 | 7.00 | 7.86 | 7.00 | 7.21 | 270682 | 2015203 | 0.21 | 3.00% |
| 2005-12-30 | 6.87 | 7.40 | 6.15 | 7.00 | 348817 | 2415431 | 0.11 | 1.60% |
| 2005-11-30 | 5.66 | 6.96 | 5.60 | 6.89 | 344357 | 2169226 | -1.58 | -18.65% |
| 2005-10-18 | 8.12 | 8.65 | 7.83 | 8.47 | 54499 | 452671 | 0.29 | 3.54% |
| 2005-09-30 | 8.09 | 8.99 | 7.68 | 8.18 | 136804 | 1136552 | 0.23 | 2.89% |
| 2005-08-31 | 6.46 | 8.80 | 6.28 | 7.95 | 321383 | 2495857 | 1.25 | 18.66% |
| 2005-07-29 | 7.26 | 7.30 | 6.10 | 6.70 | 111282 | 728829 | -0.60 | -8.22% |
| 2005-06-30 | 6.62 | 8.34 | 6.20 | 7.30 | 250902 | 1870179 | 0.66 | 9.94% |
| 2005-05-31 | 7.89 | 8.25 | 6.50 | 6.64 | 132541 | 990124 | -1.66 | -20.00% |
| 2005-04-29 | 11.12 | 12.20 | 8.30 | 8.30 | 140116 | 1516967 | -2.86 | -25.63% |
| 2005-03-31 | 13.58 | 14.91 | 10.68 | 11.16 | 271383 | 3532025 | -2.34 | -17.33% |
| 2005-02-28 | 12.20 | 14.28 | 12.20 | 13.50 | 63610 | 855713 | 1.12 | 9.05% |
| 2005-01-31 | 13.51 | 14.68 | 12.36 | 12.38 | 46394 | 634744 | -1.32 | -9.63% |
| 2004-12-31 | 15.92 | 16.28 | 13.38 | 13.70 | 59360 | 891852 | -2.25 | -14.11% |
| 2004-11-30 | 17.81 | 18.28 | 15.83 | 15.95 | 123749 | 2138609 | -1.85 | -10.39% |
| 2004-10-29 | 17.17 | 18.65 | 15.10 | 17.80 | 133265 | 2302299 | 0.50 | 2.89% |
| 2004-09-30 | 13.41 | 18.12 | 12.69 | 17.30 | 206264 | 3262811 | 3.75 | 27.68% |
| 2004-08-31 | 20.70 | 20.99 | 12.77 | 13.55 | 190429 | 3198445 | -7.25 | -34.86% |
| 2004-07-30 | 22.30 | 22.95 | 18.50 | 20.80 | 250754 | 5108189 | -1.36 | -6.14% |
| 2004-06-30 | 24.98 | 30.98 | 21.61 | 22.16 | 280623 | 7034847 | 0.00 | 0.00% |
