股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.31 | 16.49 | 13.16 | 14.45 | 1414074 | 22037374 | 0.87 | 6.41% |
| 2009-10-30 | 12.27 | 14.66 | 12.26 | 13.58 | 552521 | 7616844 | 1.38 | 11.31% |
| 2009-09-30 | 11.78 | 15.17 | 11.50 | 12.20 | 1305420 | 17878704 | -0.33 | -2.63% |
| 2009-08-28 | 13.79 | 15.50 | 10.72 | 12.53 | 987573 | 13143140 | -1.20 | -8.74% |
| 2009-07-31 | 13.20 | 15.90 | 12.90 | 13.73 | 1583444 | 22816028 | 0.42 | 3.16% |
| 2009-06-30 | 14.74 | 15.38 | 13.28 | 13.31 | 1241532 | 17577872 | -1.41 | -9.58% |
| 2009-05-27 | 12.00 | 16.26 | 11.45 | 14.72 | 1725893 | 23460532 | 2.88 | 24.32% |
| 2009-04-30 | 11.38 | 14.00 | 11.00 | 11.84 | 2217568 | 27750262 | 0.34 | 2.96% |
| 2009-03-31 | 7.26 | 11.60 | 6.95 | 11.50 | 1593062 | 14357837 | 4.24 | 58.40% |
| 2009-02-27 | 6.99 | 10.16 | 6.75 | 7.26 | 1223863 | 10206877 | 0.44 | 6.45% |
| 2009-01-23 | 5.61 | 7.29 | 5.50 | 6.82 | 853977 | 5541312 | 1.29 | 23.33% |
| 2008-12-31 | 5.25 | 7.40 | 5.20 | 5.53 | 1337542 | 8804810 | 0.25 | 4.74% |
| 2008-11-28 | 4.40 | 6.56 | 4.10 | 5.28 | 950222 | 5235943 | 0.81 | 18.12% |
| 2008-10-31 | 7.90 | 8.16 | 4.38 | 4.47 | 512500 | 3041537 | -3.66 | -45.02% |
| 2008-09-26 | 7.01 | 8.79 | 5.63 | 8.13 | 828968 | 6216783 | 1.05 | 14.83% |
| 2008-08-29 | 10.60 | 11.05 | 6.63 | 7.08 | 268053 | 2280026 | -3.52 | -33.21% |
| 2008-07-31 | 9.51 | 12.64 | 9.29 | 10.60 | 637632 | 7168125 | 0.85 | 8.72% |
| 2008-06-30 | 12.53 | 13.38 | 9.21 | 9.75 | 452528 | 5078172 | -2.78 | -22.19% |
| 2008-05-30 | 17.10 | 21.50 | 12.00 | 12.53 | 558121 | 8329731 | -4.49 | -26.38% |
| 2008-04-30 | 17.80 | 18.25 | 12.72 | 17.02 | 260606 | 4178512 | -0.88 | -4.92% |
| 2008-03-31 | 20.25 | 24.47 | 16.85 | 17.90 | 497130 | 10567297 | -2.46 | -12.08% |
| 2008-02-29 | 16.52 | 21.35 | 15.35 | 20.36 | 411390 | 7816613 | 3.31 | 19.41% |
| 2008-01-31 | 17.10 | 22.91 | 16.59 | 17.05 | 551822 | 10538752 | -0.30 | -1.73% |
| 2007-12-28 | 15.26 | 18.26 | 14.61 | 17.35 | 299279 | 4913168 | 2.32 | 15.44% |
| 2007-11-30 | 14.00 | 16.67 | 12.52 | 15.03 | 386524 | 5750827 | 1.09 | 7.82% |
| 2007-10-31 | 18.52 | 18.77 | 12.11 | 13.94 | 334818 | 5284944 | -4.52 | -24.48% |
| 2007-09-28 | 18.88 | 20.65 | 15.31 | 18.46 | 1024569 | 18376456 | 1.24 | 7.20% |
| 2007-08-27 | 9.16 | 17.22 | 8.45 | 17.22 | 731751 | 8332670 | 7.91 | 84.96% |
| 2007-07-31 | 7.22 | 9.35 | 6.91 | 9.31 | 376288 | 3028353 | 2.11 | 29.31% |
| 2007-06-29 | 10.00 | 10.20 | 7.01 | 7.20 | 751122 | 6534878 | -2.89 | -28.64% |
| 2007-05-31 | 10.37 | 12.80 | 9.89 | 10.09 | 837079 | 9594332 | -0.10 | -0.98% |
| 2007-04-30 | 8.22 | 10.20 | 8.10 | 10.19 | 803152 | 7220079 | 2.06 | 25.34% |
| 2007-03-30 | 7.30 | 8.96 | 6.93 | 8.13 | 872365 | 6841886 | 0.95 | 13.23% |
| 2007-02-28 | 5.66 | 7.48 | 5.58 | 7.18 | 541393 | 3512357 | 1.45 | 25.30% |
| 2007-01-31 | 5.07 | 6.55 | 5.02 | 5.73 | 646157 | 3773944 | 0.67 | 13.24% |
| 2006-12-29 | 5.38 | 5.53 | 4.98 | 5.06 | 287897 | 1515133 | -0.35 | -6.47% |
| 2006-11-30 | 5.56 | 5.71 | 4.80 | 5.41 | 271542 | 1411722 | -0.15 | -2.70% |
| 2006-10-31 | 6.15 | 6.40 | 5.38 | 5.56 | 222625 | 1332892 | -0.54 | -8.85% |
| 2006-09-29 | 5.50 | 6.13 | 5.40 | 6.10 | 203268 | 1160624 | 0.64 | 11.72% |
| 2006-08-31 | 6.04 | 6.06 | 4.90 | 5.46 | 215449 | 1182267 | -0.58 | -9.60% |
| 2006-07-31 | 6.10 | 6.77 | 5.50 | 6.04 | 509303 | 3153379 | -0.05 | -0.82% |
| 2006-06-30 | 7.21 | 7.75 | 5.68 | 6.09 | 457815 | 3151897 | -1.02 | -14.35% |
| 2006-05-31 | 5.91 | 7.35 | 5.85 | 7.11 | 502794 | 3314506 | 1.22 | 20.71% |
| 2006-04-28 | 5.88 | 6.41 | 5.43 | 5.89 | 299330 | 1791745 | -0.04 | -0.68% |
| 2006-03-31 | 5.90 | 6.30 | 5.40 | 5.93 | 191406 | 1130139 | 0.05 | 0.85% |
| 2006-02-28 | 6.38 | 6.51 | 5.66 | 5.88 | 144829 | 892823 | -0.49 | -7.69% |
| 2006-01-25 | 6.37 | 7.15 | 6.12 | 6.37 | 274515 | 1859164 | -0.01 | -0.16% |
| 2005-12-30 | 6.90 | 6.90 | 6.18 | 6.38 | 242661 | 1582787 | -0.58 | -8.33% |
| 2005-11-30 | 5.39 | 7.06 | 5.17 | 6.96 | 456379 | 2862842 | 1.51 | 27.71% |
| 2005-10-31 | 5.50 | 5.65 | 5.12 | 5.45 | 40045 | 213305 | -3.30 | -37.71% |
| 2005-09-29 | 8.53 | 9.66 | 8.43 | 8.75 | 162367 | 1452378 | 0.19 | 2.22% |
| 2005-08-31 | 7.26 | 9.24 | 7.25 | 8.56 | 338322 | 2820738 | 1.31 | 18.07% |
| 2005-07-29 | 7.51 | 7.60 | 6.75 | 7.25 | 101628 | 729106 | -0.30 | -3.97% |
| 2005-06-30 | 6.63 | 8.62 | 6.23 | 7.55 | 286976 | 2206186 | 0.93 | 14.05% |
| 2005-05-31 | 6.75 | 6.99 | 6.20 | 6.62 | 38432 | 255394 | -0.18 | -2.65% |
| 2005-04-29 | 8.09 | 8.78 | 6.50 | 6.80 | 86056 | 686392 | -1.40 | -17.07% |
| 2005-03-31 | 9.80 | 9.90 | 8.03 | 8.20 | 100711 | 917437 | -1.58 | -16.16% |
| 2005-02-28 | 8.40 | 10.30 | 8.30 | 9.78 | 82955 | 778768 | 1.36 | 16.15% |
| 2005-01-31 | 9.81 | 10.35 | 8.41 | 8.42 | 60849 | 575574 | -1.39 | -14.17% |
| 2004-12-31 | 10.87 | 11.15 | 9.70 | 9.81 | 89991 | 943207 | -1.10 | -10.08% |
| 2004-11-30 | 10.88 | 12.20 | 10.26 | 10.91 | 241619 | 2762824 | 0.14 | 1.30% |
| 2004-10-29 | 12.40 | 13.95 | 9.65 | 10.77 | 268467 | 3099375 | -1.68 | -13.49% |
| 2004-09-30 | 10.28 | 13.85 | 9.01 | 12.45 | 474892 | 5579973 | 2.06 | 19.83% |
| 2004-08-31 | 15.00 | 15.69 | 9.63 | 10.39 | 319700 | 4070250 | -4.85 | -31.82% |
| 2004-07-30 | 15.25 | 18.11 | 13.80 | 15.24 | 927502 | 14811710 | -0.21 | -1.36% |
| 2004-06-30 | 17.80 | 21.48 | 14.43 | 15.45 | 386795 | 6391481 | 0.00 | 0.00% |
