股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 61.95 | 70.15 | 56.00 | 61.81 | 2859489 | 179202016 | -0.18 | -0.29% |
| 2009-10-30 | 52.01 | 64.00 | 50.00 | 61.99 | 2333229 | 129415184 | 9.99 | 19.21% |
| 2009-09-30 | 41.75 | 60.50 | 37.85 | 52.00 | 3224728 | 166040976 | 10.44 | 25.12% |
| 2009-08-31 | 34.50 | 42.60 | 28.14 | 41.56 | 1939520 | 68850592 | 7.78 | 23.03% |
| 2009-07-31 | 36.70 | 38.20 | 32.02 | 33.78 | 2050353 | 71811104 | -2.95 | -8.03% |
| 2009-06-30 | 26.10 | 40.60 | 25.73 | 36.73 | 3106793 | 105329216 | 10.73 | 41.27% |
| 2009-05-27 | 44.00 | 44.42 | 25.50 | 26.00 | 769044 | 21615570 | -17.51 | -40.24% |
| 2009-04-30 | 40.93 | 45.45 | 39.14 | 43.51 | 517900 | 21545028 | 2.61 | 6.38% |
| 2009-03-31 | 42.15 | 46.49 | 40.00 | 40.90 | 235696 | 9850969 | -1.54 | -3.63% |
| 2009-02-27 | 39.03 | 44.80 | 37.99 | 42.44 | 182463 | 7470149 | 3.44 | 8.82% |
| 2009-01-23 | 38.50 | 40.50 | 37.53 | 39.00 | 54942 | 2134334 | 0.50 | 1.30% |
| 2008-12-31 | 33.86 | 38.87 | 33.80 | 38.50 | 44847 | 1666952 | 4.00 | 11.59% |
| 2008-11-28 | 31.49 | 36.66 | 30.01 | 34.50 | 25796 | 845501 | 3.59 | 11.61% |
| 2008-10-31 | 33.00 | 34.97 | 29.00 | 30.91 | 62679 | 1957089 | -2.80 | -8.31% |
| 2008-09-26 | 35.52 | 37.97 | 30.76 | 33.71 | 198703 | 7121247 | -2.29 | -6.36% |
| 2008-08-29 | 40.50 | 40.70 | 35.00 | 36.00 | 33140 | 1271851 | -4.50 | -11.11% |
| 2008-07-31 | 40.61 | 43.61 | 37.60 | 40.50 | 100264 | 3997099 | -0.86 | -2.08% |
| 2008-06-30 | 42.50 | 43.95 | 39.05 | 41.36 | 41680 | 1728142 | -1.47 | -3.43% |
| 2008-05-30 | 40.50 | 48.98 | 38.07 | 42.83 | 110360 | 4744893 | 3.03 | 7.61% |
| 2008-04-30 | 42.60 | 46.17 | 37.35 | 39.80 | 143480 | 5730289 | -2.20 | -5.24% |
| 2008-03-31 | 52.00 | 53.99 | 40.50 | 42.00 | 68466 | 3220241 | -9.28 | -18.10% |
| 2008-02-29 | 49.57 | 55.20 | 45.10 | 51.28 | 29094 | 1505192 | 1.22 | 2.44% |
| 2008-01-31 | 53.50 | 55.98 | 47.00 | 50.06 | 77452 | 4031251 | -3.23 | -6.06% |
| 2007-12-28 | 37.51 | 53.40 | 37.51 | 53.29 | 51818 | 2455525 | 14.78 | 38.38% |
| 2007-11-30 | 44.20 | 44.20 | 37.40 | 38.51 | 43692 | 1782076 | -4.94 | -11.37% |
| 2007-10-31 | 55.00 | 60.38 | 41.01 | 43.45 | 52423 | 2747109 | -10.99 | -20.19% |
| 2007-09-28 | 46.20 | 57.99 | 46.02 | 54.44 | 80293 | 4135105 | 7.66 | 16.38% |
| 2007-08-31 | 43.35 | 50.50 | 40.39 | 46.78 | 133095 | 6129905 | 3.38 | 7.79% |
| 2007-07-31 | 40.80 | 43.81 | 35.89 | 43.40 | 148597 | 5821965 | 1.80 | 4.33% |
| 2007-06-29 | 39.87 | 45.39 | 33.21 | 41.60 | 205423 | 8259415 | 1.73 | 4.34% |
| 2007-05-31 | 37.35 | 41.20 | 34.00 | 39.87 | 224355 | 8334894 | 2.92 | 7.90% |
| 2007-04-30 | 34.90 | 40.98 | 34.08 | 36.95 | 226972 | 8467836 | 2.05 | 5.87% |
| 2007-03-30 | 30.60 | 39.60 | 27.84 | 34.90 | 187407 | 6471376 | 4.20 | 13.68% |
| 2007-02-28 | 28.40 | 33.44 | 26.60 | 30.70 | 162679 | 4806570 | 1.10 | 3.72% |
| 2007-01-31 | 23.00 | 33.53 | 21.00 | 29.60 | 352501 | 9396511 | 6.60 | 28.70% |
| 2006-12-29 | 19.09 | 23.68 | 18.50 | 23.00 | 253568 | 5337541 | 3.79 | 19.73% |
| 2006-11-30 | 16.60 | 19.78 | 14.91 | 19.21 | 309170 | 5175430 | 2.59 | 15.58% |
| 2006-10-31 | 24.60 | 26.27 | 16.01 | 16.62 | 169011 | 3390289 | -7.79 | -31.91% |
| 2006-09-29 | 21.10 | 25.25 | 20.88 | 24.41 | 129807 | 3010602 | 3.31 | 15.69% |
| 2006-08-31 | 20.28 | 21.85 | 18.50 | 21.10 | 89585 | 1818693 | 0.95 | 4.71% |
| 2006-07-31 | 21.58 | 23.00 | 19.34 | 20.15 | 115038 | 2444632 | -1.85 | -8.41% |
| 2006-06-30 | 18.38 | 22.55 | 16.00 | 22.00 | 206252 | 3944846 | 3.39 | 18.22% |
| 2006-05-31 | 15.75 | 19.20 | 15.50 | 18.61 | 324935 | 5509664 | 2.39 | 14.73% |
| 2006-04-28 | 11.61 | 16.30 | 11.61 | 16.22 | 413101 | 5848898 | 4.47 | 38.04% |
| 2006-03-31 | 10.51 | 12.10 | 10.31 | 11.75 | 250218 | 2789314 | 1.24 | 11.80% |
| 2006-02-28 | 11.28 | 12.21 | 10.20 | 10.51 | 261291 | 2919410 | -0.79 | -6.99% |
| 2006-01-25 | 10.56 | 12.35 | 10.39 | 11.30 | 283943 | 3229921 | 0.75 | 7.11% |
| 2005-12-30 | 10.90 | 11.15 | 9.80 | 10.55 | 271697 | 2814641 | -0.41 | -3.74% |
| 2005-11-30 | 10.32 | 11.16 | 10.06 | 10.96 | 249580 | 2649639 | -1.33 | -10.82% |
| 2005-09-28 | 11.64 | 12.70 | 11.21 | 12.29 | 177978 | 2160342 | 0.90 | 7.90% |
| 2005-08-31 | 8.52 | 12.19 | 8.43 | 11.39 | 406529 | 4347134 | 2.92 | 34.48% |
| 2005-07-29 | 8.65 | 8.76 | 7.88 | 8.47 | 106813 | 888937 | -0.27 | -3.09% |
| 2005-06-30 | 7.80 | 9.85 | 7.56 | 8.74 | 217209 | 1940081 | 0.89 | 11.34% |
| 2005-05-31 | 14.99 | 14.99 | 7.75 | 7.85 | 67936 | 782568 | -6.86 | -46.63% |
| 2005-04-29 | 16.15 | 18.40 | 14.68 | 14.71 | 122499 | 2072337 | -1.33 | -8.29% |
| 2005-03-31 | 18.01 | 18.90 | 15.70 | 16.04 | 145554 | 2590151 | -1.95 | -10.84% |
| 2005-02-28 | 14.00 | 18.15 | 13.93 | 17.99 | 89053 | 1455783 | 3.99 | 28.50% |
| 2005-01-31 | 17.26 | 17.65 | 13.86 | 14.00 | 47627 | 747898 | -3.65 | -20.68% |
| 2004-12-31 | 18.26 | 19.98 | 17.20 | 17.65 | 68562 | 1270604 | -0.60 | -3.29% |
| 2004-11-30 | 18.91 | 20.10 | 17.75 | 18.25 | 101106 | 1920050 | -1.71 | -8.57% |
| 2004-10-29 | 20.10 | 23.20 | 17.45 | 19.96 | 228219 | 4638044 | 0.04 | 0.20% |
| 2004-09-30 | 16.56 | 20.66 | 15.80 | 19.92 | 191882 | 3622212 | 3.21 | 19.21% |
| 2004-08-31 | 18.11 | 20.40 | 15.78 | 16.71 | 178848 | 3266658 | -1.59 | -8.69% |
| 2004-07-30 | 21.15 | 21.55 | 16.53 | 18.30 | 196573 | 3712199 | -2.78 | -13.19% |
| 2004-06-30 | 29.20 | 31.48 | 20.82 | 21.08 | 206777 | 5421431 | 0.00 | 0.00% |
