股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.88 | 11.47 | 8.83 | 9.91 | 1754400 | 18205932 | 0.86 | 9.50% |
| 2009-10-30 | 7.29 | 9.29 | 7.25 | 9.05 | 947933 | 8152572 | 1.81 | 25.00% |
| 2009-09-30 | 7.18 | 8.99 | 6.90 | 7.24 | 912210 | 7309736 | 0.10 | 1.40% |
| 2009-08-31 | 9.75 | 10.36 | 7.14 | 7.14 | 1400261 | 12877342 | -2.56 | -26.39% |
| 2009-07-31 | 9.69 | 10.21 | 8.65 | 9.70 | 1581869 | 15209196 | 0.03 | 0.31% |
| 2009-06-30 | 10.37 | 10.59 | 8.96 | 9.67 | 1088004 | 10553264 | -0.65 | -6.30% |
| 2009-05-27 | 8.50 | 11.19 | 8.43 | 10.32 | 1951452 | 19628262 | 1.92 | 22.86% |
| 2009-04-30 | 8.49 | 10.29 | 7.81 | 8.40 | 1668629 | 15356942 | -0.25 | -2.89% |
| 2009-03-31 | 6.69 | 10.38 | 6.56 | 8.65 | 2178945 | 17461818 | 1.85 | 27.21% |
| 2009-02-27 | 5.00 | 7.28 | 4.88 | 6.80 | 1922606 | 11483104 | 1.90 | 38.78% |
| 2009-01-23 | 3.96 | 5.14 | 3.95 | 4.90 | 967236 | 4473282 | 1.00 | 25.64% |
| 2008-12-31 | 3.55 | 4.80 | 3.55 | 3.90 | 1278803 | 5402053 | 0.32 | 8.94% |
| 2008-11-28 | 2.81 | 4.14 | 2.70 | 3.58 | 918458 | 3276444 | 0.70 | 24.31% |
| 2008-10-31 | 4.00 | 4.00 | 2.85 | 2.88 | 486098 | 1613352 | -1.22 | -29.76% |
| 2008-09-26 | 5.19 | 5.50 | 3.55 | 4.10 | 410402 | 1830326 | -1.18 | -22.35% |
| 2008-08-29 | 8.58 | 8.67 | 4.88 | 5.28 | 377523 | 2352117 | -3.30 | -38.46% |
| 2008-07-31 | 7.79 | 9.40 | 7.00 | 8.58 | 712221 | 6029325 | 0.80 | 10.28% |
| 2008-06-30 | 10.35 | 12.36 | 7.57 | 7.78 | 878556 | 8816066 | -2.67 | -25.55% |
| 2008-05-30 | 9.93 | 11.66 | 9.18 | 10.45 | 851389 | 9062545 | 0.64 | 6.52% |
| 2008-04-30 | 9.08 | 9.88 | 7.30 | 9.81 | 854275 | 7492459 | 0.67 | 7.33% |
| 2008-03-31 | 10.00 | 13.10 | 9.14 | 9.14 | 1536465 | 16996350 | -0.98 | -9.68% |
| 2008-02-29 | 8.98 | 10.20 | 8.17 | 10.12 | 371329 | 3522043 | 1.04 | 11.45% |
| 2008-01-30 | 8.58 | 11.40 | 8.22 | 9.08 | 1318848 | 13009470 | 0.52 | 6.08% |
| 2007-12-28 | 7.59 | 9.11 | 7.59 | 8.56 | 660789 | 5632376 | 0.84 | 10.88% |
| 2007-11-30 | 6.90 | 8.48 | 6.41 | 7.72 | 603471 | 4684224 | 0.73 | 10.44% |
| 2007-10-31 | 8.57 | 8.77 | 6.10 | 6.99 | 425167 | 3183447 | -1.39 | -16.59% |
| 2007-09-28 | 9.40 | 10.78 | 8.10 | 8.38 | 998291 | 9347346 | -1.01 | -10.76% |
| 2007-08-31 | 7.61 | 10.49 | 6.92 | 9.39 | 1658623 | 13936700 | 1.72 | 22.43% |
| 2007-07-31 | 6.45 | 7.86 | 5.43 | 7.67 | 800404 | 5482234 | 1.17 | 18.00% |
| 2007-06-29 | 9.30 | 9.66 | 6.30 | 6.50 | 1462650 | 10948853 | -2.71 | -29.43% |
| 2007-05-31 | 8.08 | 11.60 | 8.08 | 9.21 | 1938157 | 18642138 | 1.29 | 16.29% |
| 2007-04-30 | 6.55 | 8.78 | 6.48 | 7.92 | 2007130 | 15031845 | 1.34 | 20.36% |
| 2007-03-30 | 5.38 | 7.03 | 5.08 | 6.58 | 1934700 | 11760002 | 1.18 | 21.85% |
| 2007-02-28 | 4.53 | 5.85 | 4.48 | 5.40 | 907303 | 4601853 | 0.87 | 19.20% |
| 2007-01-31 | 3.82 | 5.08 | 3.82 | 4.53 | 1413252 | 6292422 | 0.65 | 16.75% |
| 2006-12-29 | 3.99 | 4.35 | 3.81 | 3.88 | 925549 | 3756812 | -0.12 | -3.00% |
| 2006-11-30 | 4.25 | 4.44 | 3.73 | 4.00 | 682238 | 2743301 | -0.25 | -5.88% |
| 2006-10-31 | 4.31 | 4.80 | 4.15 | 4.25 | 301635 | 1344706 | -0.06 | -1.39% |
| 2006-09-29 | 4.23 | 4.55 | 4.16 | 4.31 | 229336 | 994434 | 0.07 | 1.65% |
| 2006-08-31 | 4.24 | 4.32 | 3.80 | 4.24 | 251026 | 1029305 | 0.07 | 1.68% |
| 2006-07-31 | 5.15 | 5.49 | 4.15 | 4.17 | 546429 | 2709488 | -0.99 | -19.19% |
| 2006-06-30 | 5.03 | 6.02 | 4.78 | 5.16 | 1002989 | 5349541 | 0.06 | 1.18% |
| 2006-05-31 | 4.13 | 5.47 | 3.97 | 5.10 | 1216773 | 5741158 | 0.94 | 22.60% |
| 2006-04-28 | 4.52 | 5.06 | 3.70 | 4.16 | 854005 | 3850847 | -0.32 | -7.14% |
| 2006-03-31 | 4.65 | 4.77 | 4.27 | 4.48 | 415834 | 1886478 | -0.20 | -4.27% |
| 2006-02-28 | 5.12 | 5.26 | 4.39 | 4.68 | 509947 | 2499883 | -0.44 | -8.59% |
| 2006-01-25 | 5.18 | 6.23 | 5.01 | 5.12 | 859839 | 4863317 | -0.06 | -1.16% |
| 2005-12-30 | 5.78 | 5.78 | 5.12 | 5.18 | 463584 | 2469879 | -0.62 | -10.69% |
| 2005-11-30 | 5.01 | 5.84 | 4.65 | 5.80 | 906005 | 4811677 | -2.13 | -26.86% |
| 2005-09-29 | 9.26 | 9.52 | 7.78 | 7.93 | 344807 | 3060810 | -1.08 | -11.99% |
| 2005-08-31 | 8.10 | 9.97 | 7.48 | 9.01 | 1493290 | 12793959 | 0.91 | 11.23% |
| 2005-07-29 | 7.38 | 8.60 | 6.81 | 8.10 | 1079840 | 8676716 | 0.67 | 9.02% |
| 2005-06-30 | 11.92 | 11.95 | 6.26 | 7.43 | 1343786 | 10514150 | -4.57 | -38.08% |
| 2005-05-31 | 14.78 | 14.79 | 11.83 | 12.00 | 222339 | 2817320 | -2.54 | -17.47% |
| 2005-04-29 | 17.30 | 19.35 | 14.00 | 14.54 | 358114 | 6172926 | -2.71 | -15.71% |
| 2005-03-31 | 15.97 | 18.41 | 15.30 | 17.25 | 212555 | 3645562 | 1.37 | 8.63% |
| 2005-02-28 | 14.75 | 16.80 | 14.25 | 15.88 | 61027 | 967818 | 1.05 | 7.08% |
| 2005-01-31 | 17.16 | 17.80 | 14.15 | 14.83 | 31848 | 499196 | -2.97 | -16.68% |
| 2004-12-31 | 19.04 | 20.17 | 17.20 | 17.80 | 84764 | 1584444 | -1.24 | -6.51% |
| 2004-11-30 | 16.82 | 21.37 | 16.58 | 19.04 | 152504 | 2970407 | 2.03 | 11.93% |
| 2004-10-29 | 16.43 | 18.90 | 14.82 | 17.01 | 145866 | 2495707 | 0.56 | 3.40% |
| 2004-09-30 | 12.50 | 16.80 | 11.66 | 16.45 | 176250 | 2614318 | 3.84 | 30.45% |
| 2004-08-31 | 16.35 | 17.60 | 11.50 | 12.61 | 284546 | 4369165 | -3.90 | -23.62% |
| 2004-07-30 | 15.00 | 18.41 | 14.68 | 16.51 | 800599 | 13307205 | 0.00 | 0.00% |
