股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.00 | 12.96 | 10.71 | 12.18 | 1953425 | 23430612 | 1.01 | 9.04% |
| 2009-10-30 | 9.51 | 12.29 | 9.51 | 11.17 | 1088474 | 12230253 | 1.75 | 18.58% |
| 2009-09-30 | 8.05 | 10.80 | 8.05 | 9.42 | 1323770 | 12887366 | 1.22 | 14.88% |
| 2009-08-31 | 9.81 | 10.88 | 7.31 | 8.20 | 1692068 | 15628486 | -1.59 | -16.24% |
| 2009-07-31 | 8.19 | 10.40 | 7.95 | 9.79 | 2394553 | 21695098 | 1.57 | 19.10% |
| 2009-06-30 | 8.45 | 9.00 | 7.91 | 8.22 | 1275522 | 10626520 | -0.23 | -2.72% |
| 2009-05-27 | 8.99 | 9.80 | 8.08 | 8.45 | 1870684 | 16659135 | -0.34 | -3.87% |
| 2009-04-30 | 6.46 | 9.10 | 6.16 | 8.79 | 3492881 | 26690264 | 2.28 | 35.02% |
| 2009-03-31 | 4.82 | 7.02 | 4.75 | 6.51 | 3159227 | 18821398 | 1.65 | 33.95% |
| 2009-02-27 | 5.14 | 6.55 | 4.86 | 4.86 | 2787881 | 16416406 | -0.28 | -5.45% |
| 2009-01-23 | 4.56 | 5.70 | 4.52 | 5.14 | 1555110 | 8036984 | 0.66 | 14.73% |
| 2008-12-31 | 4.47 | 5.52 | 4.38 | 4.48 | 2671277 | 13645919 | 0.02 | 0.45% |
| 2008-11-28 | 3.61 | 4.98 | 3.32 | 4.46 | 1800029 | 7721724 | 0.82 | 22.53% |
| 2008-10-31 | 5.55 | 6.23 | 3.58 | 3.64 | 1262877 | 5910704 | -2.11 | -36.70% |
| 2008-09-26 | 5.95 | 6.03 | 4.52 | 5.75 | 1214364 | 6644056 | -0.32 | -5.27% |
| 2008-08-29 | 7.87 | 8.35 | 5.36 | 6.07 | 1496028 | 9929599 | -1.81 | -22.97% |
| 2008-07-31 | 5.40 | 9.10 | 5.11 | 7.88 | 4118740 | 31897520 | 2.51 | 46.74% |
| 2008-06-30 | 6.90 | 7.22 | 4.80 | 5.37 | 334641 | 1924673 | -1.58 | -22.73% |
| 2008-05-30 | 15.10 | 15.58 | 6.77 | 6.95 | 392446 | 5312985 | -8.02 | -53.57% |
| 2008-04-30 | 15.48 | 16.20 | 11.50 | 14.97 | 357730 | 5128351 | -0.73 | -4.65% |
| 2008-03-31 | 17.69 | 19.26 | 13.81 | 15.70 | 600862 | 10338761 | -1.55 | -8.99% |
| 2008-02-29 | 14.53 | 17.58 | 13.10 | 17.25 | 230341 | 3762180 | 2.71 | 18.64% |
| 2008-01-31 | 15.27 | 19.68 | 14.40 | 14.54 | 621793 | 10473123 | -0.74 | -4.84% |
| 2007-12-28 | 13.33 | 15.90 | 13.03 | 15.28 | 435632 | 6239418 | 1.83 | 13.61% |
| 2007-11-30 | 12.21 | 13.55 | 10.63 | 13.45 | 273211 | 3329883 | 1.24 | 10.16% |
| 2007-10-31 | 13.02 | 14.48 | 11.18 | 12.21 | 397166 | 5194874 | -0.62 | -4.83% |
| 2007-09-28 | 13.98 | 15.18 | 12.13 | 12.83 | 476113 | 6444416 | -1.02 | -7.37% |
| 2007-08-31 | 14.86 | 14.86 | 12.41 | 13.85 | 689157 | 9314965 | -0.77 | -5.27% |
| 2007-07-31 | 10.35 | 15.19 | 9.38 | 14.62 | 757169 | 9109554 | 4.27 | 41.26% |
| 2007-06-29 | 14.73 | 16.03 | 10.20 | 10.35 | 990128 | 13464082 | -4.44 | -30.02% |
| 2007-05-31 | 15.18 | 20.00 | 14.70 | 14.79 | 1097473 | 19261588 | 0.04 | 0.27% |
| 2007-04-30 | 9.70 | 16.33 | 9.65 | 14.75 | 1290123 | 16934362 | 5.05 | 52.06% |
| 2007-03-30 | 9.13 | 10.47 | 8.50 | 9.70 | 1175914 | 11227238 | 0.54 | 5.89% |
| 2007-02-28 | 7.44 | 9.37 | 7.20 | 9.16 | 606937 | 5020631 | 1.73 | 23.28% |
| 2007-01-31 | 6.38 | 8.39 | 6.26 | 7.43 | 983161 | 7383309 | 1.08 | 17.01% |
| 2006-12-29 | 6.37 | 7.20 | 6.17 | 6.35 | 633438 | 4177224 | -0.02 | -0.31% |
| 2006-11-30 | 7.18 | 7.22 | 5.88 | 6.37 | 264436 | 1721887 | -0.80 | -11.16% |
| 2006-10-31 | 6.92 | 7.90 | 6.87 | 7.17 | 356683 | 2598462 | 0.29 | 4.21% |
| 2006-09-29 | 6.96 | 7.25 | 6.64 | 6.88 | 327651 | 2284749 | -0.05 | -0.72% |
| 2006-08-31 | 6.83 | 7.11 | 5.70 | 6.93 | 460896 | 3014315 | -0.07 | -1.00% |
| 2006-07-31 | 15.90 | 16.25 | 6.96 | 7.00 | 827130 | 6966113 | -8.59 | -55.10% |
| 2006-06-30 | 13.28 | 16.46 | 13.28 | 15.59 | 336223 | 5049842 | 2.21 | 16.52% |
| 2006-05-31 | 11.98 | 14.17 | 11.65 | 13.38 | 343744 | 4379142 | 1.53 | 12.91% |
| 2006-04-28 | 8.52 | 12.16 | 8.38 | 11.85 | 485964 | 5033591 | 3.36 | 39.58% |
| 2006-03-31 | 8.53 | 9.10 | 7.88 | 8.49 | 254230 | 2182831 | -0.04 | -0.47% |
| 2006-02-28 | 7.98 | 8.58 | 7.82 | 8.53 | 136754 | 1115068 | 0.57 | 7.16% |
| 2006-01-25 | 8.09 | 8.66 | 7.89 | 7.96 | 173163 | 1439376 | -0.10 | -1.24% |
| 2005-12-30 | 8.64 | 8.64 | 7.85 | 8.06 | 176311 | 1436342 | -0.61 | -7.04% |
| 2005-11-30 | 10.06 | 10.64 | 7.34 | 8.67 | 346644 | 2964110 | -1.29 | -12.95% |
| 2005-09-29 | 9.80 | 10.38 | 9.13 | 9.96 | 139340 | 1382095 | 0.19 | 1.95% |
| 2005-08-31 | 8.37 | 10.40 | 8.22 | 9.77 | 282111 | 2669520 | 1.39 | 16.59% |
| 2005-07-29 | 8.84 | 8.86 | 7.52 | 8.38 | 134195 | 1113085 | -0.41 | -4.66% |
| 2005-06-30 | 7.33 | 9.87 | 7.20 | 8.79 | 185417 | 1615322 | 1.20 | 15.81% |
| 2005-05-31 | 8.38 | 8.48 | 7.34 | 7.59 | 40853 | 320529 | -0.79 | -9.43% |
| 2005-04-29 | 9.50 | 10.45 | 7.88 | 8.38 | 105453 | 982728 | -1.14 | -11.97% |
| 2005-03-31 | 10.55 | 10.95 | 9.30 | 9.52 | 122443 | 1271263 | -1.00 | -9.51% |
| 2005-02-28 | 8.95 | 10.71 | 8.95 | 10.52 | 61129 | 616536 | 1.43 | 15.73% |
| 2005-01-31 | 10.41 | 10.95 | 9.07 | 9.09 | 43581 | 436814 | -1.57 | -14.73% |
| 2004-12-31 | 11.95 | 12.16 | 10.51 | 10.66 | 68873 | 791887 | -1.29 | -10.79% |
| 2004-11-30 | 11.52 | 12.96 | 11.41 | 11.95 | 204428 | 2508498 | 0.42 | 3.64% |
| 2004-10-29 | 12.65 | 12.83 | 10.11 | 11.53 | 246196 | 2893129 | -0.15 | -1.28% |
| 2004-09-30 | 9.95 | 13.35 | 9.44 | 11.68 | 272270 | 3144305 | 1.69 | 16.92% |
| 2004-08-31 | 12.78 | 13.60 | 9.24 | 9.99 | 167122 | 1956025 | -2.91 | -22.56% |
| 2004-07-30 | 14.90 | 16.30 | 12.12 | 12.90 | 565689 | 8070226 | 0.00 | 0.00% |
