股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.95 | 14.40 | 8.62 | 12.19 | 3374284 | 38018544 | 3.18 | 35.29% |
| 2009-10-30 | 7.17 | 9.28 | 7.15 | 9.01 | 1402782 | 11751430 | 1.87 | 26.19% |
| 2009-09-30 | 6.56 | 8.28 | 6.53 | 7.14 | 946570 | 7161778 | 0.51 | 7.69% |
| 2009-08-31 | 9.15 | 9.49 | 6.57 | 6.63 | 1316501 | 10805741 | -2.43 | -26.82% |
| 2009-07-31 | 7.90 | 10.48 | 7.80 | 9.06 | 1030493 | 9287649 | 1.16 | 14.68% |
| 2009-06-30 | 7.21 | 9.10 | 7.08 | 7.90 | 1818044 | 14415372 | 0.73 | 10.18% |
| 2009-05-27 | 8.55 | 9.40 | 6.81 | 7.17 | 910969 | 7546295 | -1.43 | -16.63% |
| 2009-04-30 | 9.99 | 10.46 | 7.69 | 8.60 | 1742430 | 16650685 | -1.43 | -14.26% |
| 2009-03-31 | 6.56 | 10.52 | 6.42 | 10.03 | 3011872 | 26585802 | 3.32 | 49.48% |
| 2009-02-27 | 5.60 | 9.68 | 5.54 | 6.71 | 2700714 | 21033466 | 1.09 | 19.39% |
| 2009-01-23 | 4.77 | 5.97 | 4.71 | 5.62 | 931515 | 5061590 | 0.96 | 20.60% |
| 2008-12-31 | 4.80 | 6.08 | 4.41 | 4.66 | 1774936 | 9543744 | -0.09 | -1.90% |
| 2008-11-28 | 2.93 | 4.75 | 2.70 | 4.75 | 1266722 | 5167820 | 1.82 | 62.12% |
| 2008-10-31 | 4.15 | 4.15 | 2.90 | 2.93 | 206527 | 726727 | -1.32 | -31.06% |
| 2008-09-26 | 12.38 | 12.40 | 3.56 | 4.25 | 326995 | 1543970 | -8.07 | -65.50% |
| 2008-08-29 | 14.93 | 15.50 | 11.55 | 12.32 | 324210 | 4402916 | -2.21 | -15.21% |
| 2008-07-31 | 10.60 | 15.30 | 9.80 | 14.53 | 363878 | 4654346 | 3.91 | 36.82% |
| 2008-06-30 | 14.46 | 15.13 | 10.48 | 10.62 | 138975 | 1787117 | -3.84 | -26.56% |
| 2008-05-30 | 17.23 | 19.30 | 14.14 | 14.46 | 195634 | 3285163 | -2.63 | -15.39% |
| 2008-04-30 | 17.78 | 17.80 | 12.21 | 17.09 | 96730 | 1515007 | -0.58 | -3.28% |
| 2008-03-31 | 21.12 | 21.76 | 15.99 | 17.67 | 77410 | 1480027 | -3.48 | -16.45% |
| 2008-02-29 | 19.79 | 22.10 | 17.66 | 21.15 | 97825 | 2037216 | 1.55 | 7.91% |
| 2008-01-31 | 23.66 | 24.48 | 17.95 | 19.60 | 253698 | 5528006 | -4.05 | -17.12% |
| 2007-12-28 | 15.60 | 24.58 | 15.03 | 23.65 | 212925 | 4153911 | 8.29 | 53.97% |
| 2007-11-30 | 20.78 | 21.73 | 15.30 | 15.36 | 86183 | 1578744 | -5.52 | -26.44% |
| 2007-10-31 | 24.20 | 24.96 | 17.53 | 20.88 | 128822 | 2835904 | -3.13 | -13.04% |
| 2007-09-28 | 25.31 | 27.39 | 21.30 | 24.01 | 273558 | 6706451 | -1.61 | -6.28% |
| 2007-08-31 | 19.80 | 27.49 | 18.50 | 25.62 | 482114 | 10995967 | 5.79 | 29.20% |
| 2007-07-30 | 15.53 | 19.83 | 14.83 | 19.83 | 341268 | 5772736 | 5.71 | 40.44% |
| 2007-06-14 | 13.55 | 14.19 | 10.00 | 14.12 | 311544 | 3839149 | 0.41 | 2.99% |
| 2007-05-31 | 12.83 | 16.92 | 12.83 | 13.71 | 763430 | 11346013 | 2.05 | 17.58% |
| 2007-04-30 | 8.10 | 11.66 | 8.10 | 11.66 | 899788 | 8249846 | 3.56 | 43.95% |
| 2007-03-30 | 7.06 | 8.60 | 6.80 | 8.10 | 694196 | 5391341 | 1.00 | 14.09% |
| 2007-02-28 | 6.05 | 7.50 | 5.96 | 7.10 | 436989 | 2970925 | 1.01 | 16.59% |
| 2007-01-31 | 5.21 | 7.80 | 5.11 | 6.09 | 594835 | 3763581 | 0.89 | 17.11% |
| 2006-12-29 | 5.08 | 5.60 | 4.76 | 5.20 | 321262 | 1669687 | 0.13 | 2.56% |
| 2006-11-30 | 4.85 | 5.16 | 4.68 | 5.07 | 212467 | 1043851 | 0.21 | 4.32% |
| 2006-10-31 | 5.58 | 5.64 | 4.70 | 4.86 | 129253 | 673726 | -0.65 | -11.80% |
| 2006-09-29 | 5.29 | 5.61 | 5.21 | 5.51 | 117908 | 642017 | 0.21 | 3.96% |
| 2006-08-31 | 5.21 | 5.42 | 4.82 | 5.30 | 144665 | 748348 | 0.08 | 1.53% |
| 2006-07-31 | 5.78 | 6.44 | 5.20 | 5.22 | 260076 | 1540075 | -0.58 | -10.00% |
| 2006-06-30 | 5.90 | 6.35 | 5.38 | 5.80 | 536230 | 3204944 | -0.10 | -1.70% |
| 2006-05-31 | 4.47 | 5.91 | 4.40 | 5.90 | 488185 | 2582830 | 1.45 | 32.58% |
| 2006-04-28 | 4.90 | 5.35 | 4.28 | 4.45 | 294990 | 1439553 | -0.42 | -8.62% |
| 2006-03-31 | 5.16 | 5.20 | 4.70 | 4.87 | 174048 | 862548 | -0.28 | -5.44% |
| 2006-02-28 | 5.41 | 5.83 | 5.01 | 5.15 | 224709 | 1224918 | -0.18 | -3.38% |
| 2006-01-25 | 5.68 | 6.01 | 5.30 | 5.33 | 231892 | 1339844 | -0.38 | -6.66% |
| 2005-12-30 | 6.22 | 6.22 | 5.46 | 5.71 | 286292 | 1647709 | -0.49 | -7.90% |
| 2005-11-30 | 5.39 | 6.25 | 5.11 | 6.20 | 388997 | 2247926 | 0.85 | 15.89% |
| 2005-10-31 | 8.78 | 9.33 | 4.51 | 5.35 | 112623 | 727185 | -3.50 | -39.55% |
| 2005-09-30 | 7.70 | 9.10 | 7.65 | 8.85 | 238189 | 2013279 | 1.14 | 14.79% |
| 2005-08-31 | 6.73 | 8.20 | 6.63 | 7.71 | 269895 | 2022221 | 1.00 | 14.90% |
| 2005-07-29 | 6.70 | 6.84 | 6.15 | 6.71 | 106146 | 692364 | -0.06 | -0.89% |
| 2005-06-30 | 6.29 | 7.62 | 5.85 | 6.77 | 197889 | 1350365 | 0.49 | 7.80% |
| 2005-05-31 | 6.70 | 6.72 | 5.82 | 6.28 | 47684 | 296049 | -0.42 | -6.27% |
| 2005-04-29 | 7.15 | 8.67 | 6.40 | 6.70 | 177271 | 1329712 | -0.45 | -6.29% |
| 2005-03-31 | 8.50 | 8.69 | 7.07 | 7.15 | 79906 | 644013 | -1.38 | -16.18% |
| 2005-02-28 | 7.70 | 8.85 | 7.65 | 8.53 | 69823 | 585791 | 0.77 | 9.92% |
| 2005-01-31 | 8.72 | 9.10 | 7.76 | 7.76 | 43295 | 367116 | -0.96 | -11.01% |
| 2004-12-31 | 9.76 | 10.09 | 8.65 | 8.72 | 56216 | 528183 | -1.05 | -10.75% |
| 2004-11-30 | 9.81 | 10.75 | 9.63 | 9.77 | 126634 | 1294531 | -0.08 | -0.81% |
| 2004-10-29 | 10.61 | 11.78 | 9.05 | 9.85 | 176621 | 1820755 | -0.78 | -7.34% |
| 2004-09-30 | 9.03 | 11.75 | 8.48 | 10.63 | 299272 | 3141902 | 1.43 | 15.54% |
| 2004-08-31 | 10.86 | 11.84 | 8.60 | 9.20 | 215986 | 2267400 | -1.75 | -15.98% |
| 2004-07-30 | 13.00 | 14.00 | 10.30 | 10.95 | 574247 | 6848309 | 0.00 | 0.00% |
