股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 12.02 | 19.28 | 11.81 | 17.18 | 1704250 | 26568534 | 4.92 | 40.13% |
| 2009-10-30 | 11.54 | 13.96 | 11.23 | 12.26 | 1318568 | 16819192 | 1.06 | 9.46% |
| 2009-09-30 | 8.83 | 14.69 | 8.83 | 11.20 | 2131917 | 26416302 | 2.27 | 25.42% |
| 2009-08-31 | 11.50 | 12.15 | 8.60 | 8.93 | 707345 | 7557467 | -2.56 | -22.28% |
| 2009-07-31 | 11.35 | 12.38 | 10.57 | 11.49 | 1542962 | 17493528 | 0.04 | 0.35% |
| 2009-06-30 | 11.80 | 12.60 | 10.80 | 11.45 | 634581 | 7409203 | -0.04 | -0.35% |
| 2009-05-27 | 12.30 | 13.55 | 11.18 | 11.49 | 593886 | 7479001 | -1.11 | -8.81% |
| 2009-04-30 | 8.16 | 12.74 | 8.16 | 12.60 | 1362257 | 14051327 | 4.49 | 55.36% |
| 2009-03-31 | 6.71 | 8.27 | 6.60 | 8.11 | 890755 | 6778269 | 1.21 | 17.54% |
| 2009-02-27 | 6.96 | 9.24 | 6.65 | 6.90 | 947488 | 7632400 | -0.05 | -0.72% |
| 2009-01-23 | 6.80 | 7.47 | 6.45 | 6.95 | 687203 | 4782884 | 0.48 | 7.42% |
| 2008-12-31 | 4.92 | 6.97 | 4.83 | 6.47 | 858394 | 5257371 | 1.56 | 31.77% |
| 2008-11-28 | 4.16 | 5.69 | 4.02 | 4.91 | 495476 | 2485287 | 0.71 | 16.91% |
| 2008-10-31 | 5.85 | 5.85 | 4.06 | 4.20 | 173893 | 808031 | -1.70 | -28.81% |
| 2008-09-26 | 6.16 | 6.47 | 5.00 | 5.90 | 218653 | 1293588 | -0.34 | -5.45% |
| 2008-08-29 | 7.55 | 7.78 | 5.68 | 6.24 | 245549 | 1592362 | -1.31 | -17.35% |
| 2008-07-31 | 6.90 | 8.56 | 6.66 | 7.55 | 333584 | 2656157 | 0.65 | 9.42% |
| 2008-06-30 | 10.38 | 11.48 | 6.65 | 6.90 | 264250 | 2257940 | -3.71 | -34.97% |
| 2008-05-30 | 10.71 | 12.61 | 9.73 | 10.61 | 614477 | 7046383 | -0.07 | -0.66% |
| 2008-04-30 | 13.98 | 13.98 | 8.51 | 10.68 | 295827 | 3293880 | -3.72 | -25.83% |
| 2008-03-28 | 17.84 | 18.91 | 13.03 | 14.40 | 212425 | 3456835 | -3.60 | -20.00% |
| 2008-02-29 | 16.28 | 20.69 | 15.01 | 18.00 | 251816 | 4603049 | 1.32 | 7.91% |
| 2008-01-31 | 16.80 | 20.76 | 15.91 | 16.68 | 613422 | 10981884 | 0.06 | 0.36% |
| 2007-12-28 | 13.15 | 17.60 | 13.03 | 16.62 | 403061 | 6178761 | 3.46 | 26.29% |
| 2007-11-30 | 12.97 | 13.57 | 11.60 | 13.16 | 151478 | 1912406 | 0.36 | 2.81% |
| 2007-10-31 | 14.00 | 14.60 | 11.31 | 12.80 | 333454 | 4518389 | -0.60 | -4.48% |
| 2007-09-28 | 14.00 | 14.66 | 11.93 | 13.40 | 253028 | 3341631 | -0.43 | -3.11% |
| 2007-08-31 | 12.96 | 14.35 | 11.64 | 13.83 | 488376 | 6451807 | 0.92 | 7.13% |
| 2007-07-31 | 10.55 | 13.15 | 10.00 | 12.91 | 319000 | 3747176 | 2.61 | 25.34% |
| 2007-06-29 | 13.03 | 13.88 | 9.65 | 10.30 | 675251 | 8081813 | -2.73 | -20.95% |
| 2007-05-31 | 13.71 | 15.99 | 12.68 | 13.03 | 616816 | 8998816 | -0.62 | -4.54% |
| 2007-04-30 | 12.25 | 14.54 | 11.93 | 13.65 | 661112 | 8723646 | 1.50 | 12.35% |
| 2007-03-30 | 9.15 | 12.93 | 8.70 | 12.15 | 853454 | 9107355 | 2.96 | 32.21% |
| 2007-02-28 | 8.25 | 9.88 | 8.06 | 9.19 | 576983 | 5231146 | 0.94 | 11.39% |
| 2007-01-31 | 7.21 | 8.96 | 7.08 | 8.25 | 633423 | 5175485 | 1.08 | 15.06% |
| 2006-12-29 | 7.15 | 8.10 | 6.95 | 7.17 | 371425 | 2774038 | 0.02 | 0.28% |
| 2006-11-30 | 7.28 | 7.65 | 6.62 | 7.15 | 146034 | 1030818 | -0.13 | -1.79% |
| 2006-10-31 | 8.01 | 8.30 | 7.12 | 7.28 | 174890 | 1332945 | -0.72 | -9.00% |
| 2006-09-29 | 6.81 | 8.65 | 6.68 | 8.00 | 296646 | 2250025 | 1.17 | 17.13% |
| 2006-08-31 | 6.90 | 7.00 | 6.14 | 6.83 | 129069 | 862088 | -0.12 | -1.73% |
| 2006-07-31 | 8.05 | 9.17 | 6.72 | 6.95 | 528909 | 4386898 | -1.11 | -13.77% |
| 2006-06-30 | 8.08 | 8.80 | 7.55 | 8.06 | 549604 | 4571691 | 0.15 | 1.90% |
| 2006-05-31 | 8.46 | 9.96 | 6.90 | 7.91 | 724704 | 6132808 | -0.62 | -7.27% |
| 2006-04-28 | 7.73 | 8.80 | 7.40 | 8.53 | 490257 | 3875751 | 0.84 | 10.92% |
| 2006-03-31 | 7.25 | 7.98 | 6.85 | 7.69 | 410459 | 3052812 | 0.46 | 6.36% |
| 2006-02-28 | 7.36 | 7.54 | 6.31 | 7.23 | 207779 | 1466680 | -0.17 | -2.30% |
| 2006-01-25 | 6.81 | 7.40 | 6.71 | 7.40 | 270196 | 1903829 | 0.59 | 8.66% |
| 2005-12-30 | 6.93 | 7.18 | 6.20 | 6.81 | 245715 | 1674404 | -0.10 | -1.45% |
| 2005-11-30 | 7.18 | 7.35 | 6.10 | 6.91 | 218939 | 1487836 | -2.80 | -28.84% |
| 2005-10-18 | 10.07 | 10.07 | 9.30 | 9.71 | 37514 | 365993 | -0.53 | -5.18% |
| 2005-09-16 | 9.75 | 10.96 | 9.66 | 10.24 | 178659 | 1855447 | 0.52 | 5.35% |
| 2005-08-31 | 9.08 | 10.48 | 9.02 | 9.72 | 320289 | 3098600 | 0.60 | 6.58% |
| 2005-07-29 | 11.10 | 11.52 | 8.67 | 9.12 | 220788 | 2163715 | -2.06 | -18.43% |
| 2005-06-30 | 10.18 | 12.19 | 9.00 | 11.18 | 278963 | 3095869 | 0.87 | 8.44% |
| 2005-05-31 | 10.20 | 10.72 | 9.38 | 10.31 | 83795 | 849791 | 0.23 | 2.28% |
| 2005-04-29 | 10.20 | 11.27 | 9.28 | 10.08 | 146695 | 1523725 | -0.14 | -1.37% |
| 2005-03-31 | 12.52 | 12.60 | 10.02 | 10.22 | 142260 | 1649655 | -2.28 | -18.24% |
| 2005-02-28 | 10.81 | 12.80 | 10.71 | 12.50 | 81897 | 980492 | 1.66 | 15.31% |
| 2005-01-31 | 13.60 | 14.08 | 10.80 | 10.84 | 87670 | 1098220 | -2.78 | -20.41% |
| 2004-12-31 | 14.56 | 15.47 | 13.62 | 13.62 | 122744 | 1797656 | -0.94 | -6.46% |
| 2004-11-30 | 14.10 | 16.25 | 13.75 | 14.56 | 259809 | 3935040 | 0.48 | 3.41% |
| 2004-10-29 | 14.05 | 15.70 | 12.26 | 14.08 | 199320 | 2798859 | -0.14 | -0.98% |
| 2004-09-30 | 12.66 | 15.48 | 11.70 | 14.22 | 259588 | 3607165 | 1.39 | 10.83% |
| 2004-08-31 | 15.61 | 16.96 | 11.80 | 12.83 | 196839 | 2860287 | -3.02 | -19.05% |
| 2004-07-30 | 17.00 | 18.88 | 14.76 | 15.85 | 545215 | 9344727 | 0.00 | 0.00% |
