股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 10.10 | 12.70 | 10.05 | 11.55 | 2353076 | 27346578 | 1.21 | 11.70% |
| 2009-10-30 | 9.73 | 10.88 | 9.70 | 10.34 | 1022303 | 10630923 | 0.70 | 7.26% |
| 2009-09-30 | 10.15 | 11.80 | 9.48 | 9.64 | 1328215 | 14274016 | -0.78 | -7.49% |
| 2009-08-31 | 11.27 | 12.99 | 10.10 | 10.42 | 2854494 | 33690688 | -0.79 | -7.05% |
| 2009-07-31 | 9.62 | 12.39 | 9.58 | 11.21 | 3257367 | 35967952 | 1.57 | 16.29% |
| 2009-06-30 | 9.65 | 10.40 | 9.58 | 9.64 | 1368823 | 13643321 | -0.02 | -0.21% |
| 2009-05-27 | 15.24 | 16.33 | 9.58 | 9.66 | 1018478 | 15337113 | -5.57 | -36.57% |
| 2009-04-30 | 18.56 | 20.30 | 14.70 | 15.23 | 1892732 | 33755536 | -3.15 | -17.14% |
| 2009-03-31 | 16.20 | 20.00 | 15.67 | 18.38 | 2320705 | 42489704 | 1.98 | 12.07% |
| 2009-02-27 | 14.04 | 17.88 | 13.81 | 16.40 | 2127267 | 34804672 | 2.51 | 18.07% |
| 2009-01-23 | 11.43 | 14.68 | 11.30 | 13.89 | 1441130 | 19206004 | 2.69 | 24.02% |
| 2008-12-31 | 9.48 | 14.35 | 9.30 | 11.20 | 2635813 | 33182552 | 1.72 | 18.14% |
| 2008-11-28 | 7.90 | 11.45 | 7.11 | 9.48 | 1336126 | 12977096 | 1.49 | 18.65% |
| 2008-10-31 | 14.78 | 14.78 | 7.88 | 7.99 | 784249 | 8209022 | -7.06 | -46.91% |
| 2008-09-26 | 15.18 | 15.76 | 12.20 | 15.05 | 743714 | 10511361 | -0.53 | -3.40% |
| 2008-08-29 | 25.65 | 27.10 | 13.80 | 15.58 | 891315 | 17418756 | -10.40 | -40.03% |
| 2008-07-31 | 27.20 | 31.30 | 25.98 | 25.98 | 784750 | 22380200 | -1.22 | -4.49% |
| 2008-06-30 | 30.75 | 32.00 | 23.21 | 27.20 | 698111 | 18439372 | -3.70 | -11.97% |
| 2008-05-30 | 30.65 | 39.56 | 29.80 | 30.90 | 1087836 | 37206900 | 0.91 | 3.03% |
| 2008-04-30 | 43.00 | 43.00 | 25.80 | 29.99 | 803256 | 26694716 | -14.01 | -31.84% |
| 2008-03-31 | 42.00 | 51.00 | 34.16 | 44.00 | 537578 | 23399288 | 1.85 | 4.39% |
| 2008-02-29 | 35.70 | 45.27 | 33.01 | 42.15 | 447679 | 18280840 | 5.95 | 16.44% |
| 2008-01-31 | 32.00 | 43.20 | 32.00 | 36.20 | 889732 | 33977140 | 3.90 | 12.07% |
| 2007-12-28 | 18.90 | 32.50 | 18.70 | 32.30 | 501799 | 13822324 | 13.42 | 71.08% |
| 2007-11-30 | 20.80 | 20.80 | 16.31 | 18.88 | 132151 | 2409163 | -1.87 | -9.01% |
| 2007-10-31 | 19.48 | 24.81 | 18.40 | 20.75 | 369457 | 7972586 | 1.73 | 9.10% |
| 2007-09-28 | 18.31 | 20.48 | 16.49 | 19.02 | 377471 | 7014175 | 0.74 | 4.05% |
| 2007-08-31 | 17.44 | 19.48 | 16.00 | 18.28 | 460335 | 8316143 | 0.90 | 5.18% |
| 2007-07-31 | 15.90 | 17.38 | 13.75 | 17.38 | 218017 | 3436289 | 1.50 | 9.45% |
| 2007-06-29 | 20.00 | 20.73 | 15.50 | 15.88 | 567011 | 10505616 | -4.11 | -20.56% |
| 2007-05-31 | 21.50 | 23.16 | 16.20 | 19.99 | 643177 | 12886165 | -0.93 | -4.45% |
| 2007-04-30 | 18.29 | 21.47 | 18.10 | 20.92 | 246095 | 4987897 | 2.62 | 14.32% |
| 2007-03-30 | 14.90 | 19.50 | 13.81 | 18.30 | 243027 | 4160334 | 3.38 | 22.65% |
| 2007-02-28 | 11.55 | 16.07 | 11.22 | 14.92 | 257949 | 3550715 | 3.27 | 28.07% |
| 2007-01-31 | 10.30 | 13.30 | 10.10 | 11.65 | 413238 | 4917001 | 1.50 | 14.78% |
| 2006-12-29 | 9.23 | 10.74 | 8.75 | 10.15 | 292235 | 2860138 | 0.95 | 10.33% |
| 2006-11-30 | 9.55 | 9.55 | 8.44 | 9.20 | 176421 | 1587021 | -0.30 | -3.16% |
| 2006-10-31 | 9.43 | 10.40 | 9.16 | 9.50 | 163614 | 1591139 | 0.22 | 2.37% |
| 2006-09-29 | 9.62 | 10.27 | 9.04 | 9.28 | 155777 | 1503626 | -0.41 | -4.23% |
| 2006-08-31 | 9.50 | 9.86 | 8.50 | 9.69 | 115820 | 1071116 | 0.18 | 1.89% |
| 2006-07-31 | 8.50 | 10.88 | 8.50 | 9.51 | 303542 | 2972706 | 1.03 | 12.15% |
| 2006-06-30 | 8.20 | 8.90 | 7.65 | 8.48 | 276684 | 2320412 | 0.28 | 3.42% |
| 2006-05-31 | 8.67 | 9.98 | 7.50 | 8.20 | 416931 | 3612657 | -0.51 | -5.86% |
| 2006-04-28 | 6.52 | 8.71 | 6.50 | 8.71 | 337597 | 2530706 | 2.17 | 33.18% |
| 2006-03-31 | 6.89 | 6.90 | 6.38 | 6.54 | 92079 | 608825 | -0.31 | -4.53% |
| 2006-02-28 | 6.88 | 7.27 | 6.61 | 6.85 | 91008 | 633965 | -0.04 | -0.58% |
| 2006-01-25 | 6.78 | 7.49 | 6.76 | 6.89 | 178657 | 1276989 | 0.09 | 1.32% |
| 2005-12-30 | 7.52 | 7.52 | 6.79 | 6.80 | 155540 | 1100148 | -0.73 | -9.70% |
| 2005-11-30 | 6.25 | 7.60 | 6.12 | 7.53 | 319722 | 2251997 | 1.24 | 19.71% |
| 2005-10-31 | 6.50 | 6.50 | 5.93 | 6.29 | 37694 | 233770 | -3.41 | -35.16% |
| 2005-09-29 | 9.27 | 9.94 | 9.05 | 9.70 | 126266 | 1206617 | 0.47 | 5.09% |
| 2005-08-31 | 7.29 | 9.72 | 7.20 | 9.23 | 386190 | 3342308 | 2.01 | 27.84% |
| 2005-07-29 | 7.86 | 7.95 | 6.70 | 7.22 | 183039 | 1334861 | -0.69 | -8.72% |
| 2005-06-30 | 6.32 | 9.00 | 6.02 | 7.91 | 295705 | 2348510 | 1.59 | 25.16% |
| 2005-05-31 | 6.89 | 6.92 | 5.92 | 6.32 | 25927 | 167021 | -0.58 | -8.41% |
| 2005-04-29 | 7.54 | 8.22 | 6.72 | 6.90 | 57098 | 435456 | -0.65 | -8.61% |
| 2005-03-31 | 8.71 | 9.33 | 7.33 | 7.55 | 89655 | 768992 | -1.14 | -13.12% |
| 2005-02-28 | 7.41 | 9.17 | 7.41 | 8.69 | 45647 | 383411 | 1.17 | 15.56% |
| 2005-01-31 | 8.91 | 9.19 | 7.52 | 7.52 | 40473 | 345364 | -1.56 | -17.18% |
| 2004-12-31 | 9.70 | 9.93 | 8.90 | 9.08 | 48257 | 453073 | -0.60 | -6.20% |
| 2004-11-30 | 9.41 | 10.50 | 9.36 | 9.68 | 93139 | 935685 | 0.10 | 1.04% |
| 2004-10-29 | 11.00 | 11.92 | 8.86 | 9.58 | 141983 | 1458780 | -1.31 | -12.03% |
| 2004-09-30 | 9.47 | 11.65 | 8.45 | 10.89 | 266055 | 2777156 | 1.41 | 14.87% |
| 2004-08-31 | 12.50 | 12.80 | 9.02 | 9.48 | 247063 | 2747918 | -2.87 | -23.24% |
| 2004-07-30 | 11.02 | 13.29 | 10.62 | 12.35 | 563579 | 6787596 | 0.00 | 0.00% |
