股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.81 | 11.18 | 8.71 | 10.42 | 1107710 | 11123209 | 1.49 | 16.68% |
| 2009-10-30 | 7.95 | 9.15 | 7.90 | 8.93 | 324088 | 2798286 | 1.00 | 12.61% |
| 2009-09-30 | 7.43 | 9.05 | 7.35 | 7.93 | 579271 | 4850359 | 0.53 | 7.16% |
| 2009-08-31 | 8.65 | 9.49 | 7.25 | 7.40 | 591477 | 5091841 | -1.29 | -14.85% |
| 2009-07-31 | 8.28 | 9.41 | 8.03 | 8.69 | 749529 | 6565739 | 0.41 | 4.95% |
| 2009-06-30 | 7.83 | 8.88 | 7.78 | 8.28 | 596083 | 4866245 | 0.45 | 5.75% |
| 2009-05-27 | 7.35 | 8.85 | 7.20 | 7.83 | 766783 | 6098667 | 0.46 | 6.24% |
| 2009-04-30 | 7.11 | 7.94 | 6.65 | 7.37 | 760252 | 5575607 | 0.37 | 5.29% |
| 2009-03-31 | 5.80 | 7.11 | 5.66 | 7.00 | 398698 | 2663487 | 1.10 | 18.64% |
| 2009-02-27 | 6.20 | 7.47 | 5.90 | 5.90 | 605356 | 4088833 | -0.17 | -2.80% |
| 2009-01-23 | 5.42 | 6.30 | 5.42 | 6.07 | 299262 | 1774779 | 0.52 | 9.37% |
| 2008-12-30 | 4.63 | 5.85 | 4.63 | 5.55 | 458828 | 2438456 | 0.90 | 19.36% |
| 2008-11-28 | 3.80 | 5.30 | 3.74 | 4.65 | 336214 | 1540798 | 0.77 | 19.84% |
| 2008-10-31 | 4.37 | 4.92 | 3.71 | 3.88 | 253366 | 1102261 | -0.60 | -13.39% |
| 2008-09-26 | 5.48 | 5.48 | 4.00 | 4.48 | 111733 | 522643 | -1.06 | -19.13% |
| 2008-08-29 | 6.38 | 6.65 | 4.60 | 5.54 | 138334 | 755828 | -0.94 | -14.51% |
| 2008-07-31 | 5.96 | 7.10 | 5.60 | 6.48 | 189622 | 1237490 | 0.58 | 9.83% |
| 2008-06-30 | 8.10 | 8.30 | 5.56 | 5.90 | 104984 | 704752 | -2.20 | -27.16% |
| 2008-05-30 | 8.15 | 10.68 | 7.81 | 8.10 | 361260 | 3352431 | 0.05 | 0.62% |
| 2008-04-30 | 9.48 | 9.72 | 6.68 | 8.05 | 173901 | 1403414 | -1.55 | -16.15% |
| 2008-03-31 | 12.32 | 13.54 | 9.50 | 9.60 | 373618 | 4440179 | -2.56 | -21.05% |
| 2008-02-29 | 10.99 | 12.53 | 9.93 | 12.16 | 116775 | 1359909 | 1.14 | 10.35% |
| 2008-01-31 | 13.41 | 15.31 | 10.50 | 11.02 | 419463 | 5730881 | -2.28 | -17.14% |
| 2007-12-28 | 10.71 | 13.56 | 10.40 | 13.30 | 312899 | 3679800 | 2.62 | 24.53% |
| 2007-11-30 | 10.90 | 11.48 | 9.32 | 10.68 | 218288 | 2307145 | -0.01 | -0.09% |
| 2007-10-31 | 11.01 | 11.77 | 8.71 | 10.69 | 244227 | 2458224 | -0.07 | -0.65% |
| 2007-09-27 | 10.28 | 12.85 | 9.70 | 10.76 | 522395 | 5802923 | 0.41 | 3.96% |
| 2007-08-31 | 9.96 | 10.99 | 8.92 | 10.35 | 392801 | 3913163 | 0.40 | 4.02% |
| 2007-07-31 | 8.26 | 10.36 | 7.62 | 9.95 | 333552 | 2982925 | 1.57 | 18.73% |
| 2007-06-29 | 10.72 | 10.99 | 7.78 | 8.38 | 699984 | 6640456 | -2.29 | -21.46% |
| 2007-05-31 | 11.16 | 13.49 | 10.66 | 10.67 | 661683 | 7975349 | -0.38 | -3.44% |
| 2007-04-30 | 10.80 | 12.34 | 10.37 | 11.05 | 704033 | 7995861 | 0.35 | 3.27% |
| 2007-03-30 | 7.40 | 12.10 | 7.15 | 10.70 | 783864 | 7139859 | 3.30 | 44.59% |
| 2007-02-28 | 6.48 | 7.82 | 6.15 | 7.40 | 376325 | 2647535 | 0.88 | 13.50% |
| 2007-01-31 | 5.84 | 7.12 | 5.66 | 6.52 | 495552 | 3225594 | 0.67 | 11.45% |
| 2006-12-29 | 5.72 | 6.63 | 5.51 | 5.85 | 423198 | 2565393 | 0.13 | 2.27% |
| 2006-11-30 | 6.01 | 6.09 | 5.41 | 5.72 | 129684 | 743177 | -0.29 | -4.83% |
| 2006-10-31 | 6.35 | 7.00 | 5.76 | 6.01 | 228256 | 1482718 | -0.29 | -4.60% |
| 2006-09-29 | 6.08 | 6.39 | 5.79 | 6.30 | 156888 | 962868 | 0.18 | 2.94% |
| 2006-08-31 | 5.97 | 6.20 | 5.32 | 6.12 | 179981 | 1055506 | 0.15 | 2.51% |
| 2006-07-31 | 6.75 | 7.33 | 5.96 | 5.97 | 389518 | 2674904 | -0.74 | -11.03% |
| 2006-06-30 | 6.40 | 7.48 | 6.10 | 6.71 | 525306 | 3566779 | 0.31 | 4.84% |
| 2006-05-31 | 8.13 | 9.04 | 5.71 | 6.40 | 405743 | 2838875 | -1.50 | -18.99% |
| 2006-04-28 | 8.01 | 8.99 | 7.48 | 7.90 | 204731 | 1699969 | -0.19 | -2.35% |
| 2006-03-31 | 7.94 | 8.26 | 7.40 | 8.09 | 88883 | 700122 | 0.12 | 1.51% |
| 2006-02-28 | 8.58 | 9.37 | 7.69 | 7.97 | 152905 | 1317240 | -0.59 | -6.89% |
| 2006-01-25 | 9.18 | 9.37 | 8.51 | 8.56 | 140226 | 1267972 | -0.59 | -6.45% |
| 2005-12-30 | 9.16 | 9.38 | 8.46 | 9.15 | 110523 | 974357 | 0.17 | 1.89% |
| 2005-11-30 | 8.36 | 9.30 | 7.70 | 8.98 | 251307 | 2149087 | -1.87 | -17.23% |
| 2005-09-29 | 10.48 | 11.17 | 10.09 | 10.85 | 159949 | 1698557 | 0.47 | 4.53% |
| 2005-08-31 | 7.92 | 10.48 | 7.83 | 10.38 | 237354 | 2212750 | 2.51 | 31.89% |
| 2005-07-29 | 8.62 | 8.74 | 7.45 | 7.87 | 76077 | 611853 | -0.77 | -8.91% |
| 2005-06-30 | 7.70 | 9.76 | 7.54 | 8.64 | 141804 | 1244453 | 0.79 | 10.06% |
| 2005-05-31 | 8.15 | 8.20 | 7.38 | 7.85 | 35829 | 280212 | -0.21 | -2.60% |
| 2005-04-29 | 8.79 | 9.99 | 8.00 | 8.06 | 102245 | 942378 | -0.77 | -8.72% |
| 2005-03-31 | 10.26 | 10.69 | 8.71 | 8.83 | 75759 | 735860 | -1.43 | -13.94% |
| 2005-02-28 | 8.90 | 10.45 | 8.88 | 10.26 | 31914 | 315276 | 1.32 | 14.77% |
| 2005-01-31 | 10.73 | 10.88 | 8.60 | 8.94 | 25509 | 252851 | -1.79 | -16.68% |
| 2004-12-31 | 11.47 | 11.86 | 10.50 | 10.73 | 25920 | 289305 | -0.82 | -7.10% |
| 2004-11-30 | 11.21 | 12.59 | 11.18 | 11.55 | 63039 | 751068 | 0.15 | 1.32% |
| 2004-10-29 | 12.47 | 13.60 | 10.86 | 11.40 | 102217 | 1238341 | -0.81 | -6.63% |
| 2004-09-30 | 10.66 | 13.28 | 10.01 | 12.21 | 173243 | 2079460 | 1.45 | 13.48% |
| 2004-08-31 | 12.83 | 13.26 | 10.15 | 10.76 | 125458 | 1492379 | -2.11 | -16.39% |
| 2004-07-30 | 13.60 | 14.20 | 11.88 | 12.87 | 300051 | 4006112 | 0.00 | 0.00% |
