股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 21.00 | 26.15 | 20.61 | 21.80 | 4183265 | 98113832 | 0.58 | 2.73% |
| 2009-10-30 | 17.80 | 21.56 | 17.44 | 21.22 | 2710477 | 52654728 | 3.45 | 19.41% |
| 2009-09-30 | 15.80 | 20.14 | 15.06 | 17.77 | 4225896 | 78452976 | 2.05 | 13.04% |
| 2009-08-31 | 17.62 | 18.39 | 15.02 | 15.72 | 2056687 | 35020848 | -1.79 | -10.22% |
| 2009-07-31 | 18.41 | 20.02 | 16.75 | 17.51 | 2942623 | 54450696 | -0.94 | -5.09% |
| 2009-06-30 | 18.00 | 21.80 | 16.62 | 18.45 | 3058063 | 56471716 | 0.70 | 3.94% |
| 2009-05-27 | 17.32 | 20.00 | 16.09 | 17.75 | 2381296 | 42189972 | 0.82 | 4.84% |
| 2009-04-30 | 21.23 | 23.20 | 15.75 | 16.93 | 1375584 | 27893448 | -4.23 | -19.99% |
| 2009-03-31 | 19.80 | 21.50 | 19.50 | 21.16 | 842603 | 17495456 | 1.36 | 6.87% |
| 2009-02-27 | 22.80 | 24.35 | 19.66 | 19.80 | 763262 | 17126200 | -2.81 | -12.43% |
| 2009-01-23 | 23.31 | 23.50 | 21.56 | 22.61 | 321287 | 7131546 | -0.69 | -2.96% |
| 2008-12-31 | 19.50 | 23.88 | 19.45 | 23.30 | 276475 | 6121965 | 3.75 | 19.18% |
| 2008-11-28 | 17.50 | 20.90 | 17.50 | 19.55 | 154010 | 2924336 | 1.84 | 10.39% |
| 2008-10-31 | 19.01 | 20.25 | 16.79 | 17.71 | 150166 | 2763890 | -1.79 | -9.18% |
| 2008-09-26 | 19.35 | 22.00 | 17.50 | 19.50 | 174857 | 3335494 | 0.09 | 0.46% |
| 2008-08-29 | 24.22 | 25.22 | 18.68 | 19.41 | 119270 | 2598888 | -5.17 | -21.03% |
| 2008-07-31 | 21.96 | 26.20 | 21.96 | 24.58 | 225187 | 5465527 | 2.38 | 10.72% |
| 2008-06-30 | 23.80 | 25.48 | 20.18 | 22.20 | 164216 | 3659237 | -1.80 | -7.50% |
| 2008-05-30 | 24.00 | 27.97 | 23.70 | 24.00 | 307970 | 8016248 | 0.20 | 0.84% |
| 2008-04-30 | 33.50 | 35.10 | 21.70 | 23.80 | 181535 | 5605585 | -9.80 | -29.17% |
| 2008-03-31 | 38.46 | 43.10 | 32.24 | 33.60 | 156402 | 5828412 | -4.86 | -12.64% |
| 2008-02-29 | 39.98 | 43.50 | 36.50 | 38.46 | 188418 | 7527638 | -1.64 | -4.09% |
| 2008-01-31 | 35.99 | 43.99 | 33.50 | 40.10 | 602991 | 23401352 | 4.60 | 12.96% |
| 2007-12-28 | 28.45 | 36.60 | 27.78 | 35.50 | 279477 | 9129031 | 6.72 | 23.35% |
| 2007-11-30 | 32.40 | 33.99 | 27.30 | 28.78 | 306691 | 9327267 | -3.42 | -10.62% |
| 2007-10-31 | 30.95 | 33.58 | 29.40 | 32.20 | 329083 | 10431257 | 1.99 | 6.59% |
| 2007-09-28 | 29.48 | 32.78 | 28.50 | 30.21 | 462776 | 14105591 | 1.14 | 3.92% |
| 2007-08-31 | 29.50 | 30.20 | 26.26 | 29.07 | 650966 | 18465996 | -0.44 | -1.49% |
| 2007-07-31 | 25.10 | 29.80 | 24.51 | 29.51 | 821164 | 22733724 | 4.31 | 17.10% |
| 2007-06-29 | 23.05 | 27.86 | 18.99 | 25.20 | 1104689 | 27065028 | 2.97 | 13.36% |
| 2007-05-31 | 19.36 | 22.23 | 18.05 | 22.23 | 1160146 | 23329956 | 2.99 | 15.54% |
| 2007-04-30 | 24.80 | 33.47 | 18.92 | 19.24 | 827677 | 19059552 | -5.56 | -22.42% |
| 2007-03-30 | 20.60 | 26.48 | 18.50 | 24.80 | 585385 | 13415480 | 4.90 | 24.62% |
| 2007-02-28 | 20.10 | 23.20 | 19.15 | 19.90 | 186347 | 3972673 | -0.11 | -0.55% |
| 2007-01-31 | 17.48 | 22.88 | 16.60 | 20.01 | 358385 | 7032553 | 2.53 | 14.47% |
| 2006-12-29 | 14.95 | 17.64 | 14.80 | 17.48 | 447454 | 7272513 | 2.50 | 16.69% |
| 2006-11-30 | 14.95 | 15.25 | 12.69 | 14.98 | 532522 | 7350243 | 0.06 | 0.40% |
| 2006-10-31 | 14.44 | 16.17 | 13.57 | 14.92 | 214848 | 3147043 | 0.47 | 3.25% |
| 2006-09-29 | 12.49 | 14.74 | 12.00 | 14.45 | 253132 | 3393728 | 2.12 | 17.19% |
| 2006-08-31 | 11.60 | 12.69 | 10.68 | 12.33 | 147808 | 1719028 | 0.73 | 6.29% |
| 2006-07-31 | 13.12 | 13.73 | 11.60 | 11.60 | 243234 | 3111996 | -1.57 | -11.92% |
| 2006-06-30 | 13.70 | 14.25 | 11.44 | 13.17 | 409942 | 5356106 | -0.48 | -3.52% |
| 2006-05-31 | 11.66 | 14.98 | 11.40 | 13.65 | 738702 | 9491053 | 2.16 | 18.80% |
| 2006-04-28 | 15.35 | 19.97 | 9.42 | 11.49 | 620342 | 8502663 | -4.02 | -25.92% |
| 2006-03-31 | 14.36 | 15.95 | 14.32 | 15.51 | 286338 | 4368543 | 1.21 | 8.46% |
| 2006-02-28 | 14.36 | 15.68 | 13.55 | 14.30 | 164495 | 2397746 | 0.05 | 0.35% |
| 2006-01-25 | 13.11 | 15.29 | 13.11 | 14.25 | 220640 | 3159805 | 1.00 | 7.55% |
| 2005-12-30 | 14.08 | 14.08 | 12.46 | 13.25 | 181398 | 2391205 | -0.81 | -5.76% |
| 2005-11-30 | 11.51 | 14.47 | 10.90 | 14.06 | 349594 | 4554028 | 2.49 | 21.52% |
| 2005-10-31 | 14.35 | 16.28 | 10.93 | 11.57 | 179710 | 2516732 | -2.73 | -19.09% |
| 2005-08-31 | 11.44 | 15.29 | 11.40 | 14.30 | 331494 | 4623487 | 2.86 | 25.00% |
| 2005-07-29 | 11.05 | 11.70 | 10.37 | 11.44 | 72821 | 804679 | 0.39 | 3.53% |
| 2005-06-30 | 10.00 | 12.06 | 8.91 | 11.05 | 167941 | 1812641 | 1.00 | 9.95% |
| 2005-05-31 | 11.96 | 12.00 | 9.95 | 10.05 | 48712 | 516039 | -1.84 | -15.47% |
| 2005-04-29 | 15.00 | 16.22 | 11.44 | 11.89 | 159697 | 2084951 | -3.16 | -21.00% |
| 2005-03-31 | 16.85 | 17.18 | 14.63 | 15.05 | 104600 | 1702678 | -1.75 | -10.42% |
| 2005-02-28 | 13.48 | 17.39 | 13.36 | 16.80 | 95825 | 1528254 | 3.32 | 24.63% |
| 2005-01-31 | 15.46 | 15.88 | 13.32 | 13.48 | 41743 | 607029 | -2.12 | -13.59% |
| 2004-12-31 | 16.70 | 17.66 | 15.32 | 15.60 | 62758 | 1034419 | -1.00 | -6.02% |
| 2004-11-30 | 16.75 | 18.00 | 16.31 | 16.60 | 108300 | 1868340 | -0.15 | -0.90% |
| 2004-10-29 | 17.40 | 19.10 | 14.83 | 16.75 | 182577 | 3099222 | -0.55 | -3.18% |
| 2004-09-30 | 14.15 | 18.17 | 13.48 | 17.30 | 248139 | 4081494 | 3.15 | 22.26% |
| 2004-08-31 | 15.13 | 16.23 | 13.25 | 14.15 | 221434 | 3345562 | -1.10 | -7.21% |
| 2004-07-30 | 16.52 | 17.25 | 14.18 | 15.25 | 214137 | 3369508 | 0.00 | 0.00% |
