股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.98 | 19.86 | 15.89 | 17.74 | 8268376 | 148006480 | 1.57 | 9.71% |
| 2009-10-30 | 16.63 | 17.48 | 15.79 | 16.17 | 5621385 | 92995640 | -0.22 | -1.34% |
| 2009-09-30 | 13.87 | 17.37 | 13.82 | 16.39 | 7763201 | 123487744 | 2.44 | 17.49% |
| 2009-08-31 | 15.60 | 16.88 | 13.60 | 13.95 | 12170680 | 188597728 | -1.52 | -9.82% |
| 2009-07-31 | 16.08 | 17.05 | 14.90 | 15.47 | 13416586 | 215738320 | -0.60 | -3.73% |
| 2009-06-30 | 14.58 | 17.10 | 14.48 | 16.07 | 7617567 | 120779272 | 1.52 | 10.45% |
| 2009-05-27 | 14.97 | 15.80 | 14.05 | 14.55 | 5285114 | 79205488 | -0.36 | -2.41% |
| 2009-04-30 | 18.21 | 20.95 | 13.08 | 14.91 | 8699698 | 134282448 | -3.14 | -17.40% |
| 2009-03-30 | 16.30 | 19.20 | 15.50 | 18.05 | 6405178 | 110168528 | 1.95 | 12.11% |
| 2009-02-27 | 15.89 | 19.69 | 15.48 | 16.10 | 7623349 | 135461152 | 0.39 | 2.48% |
| 2009-01-23 | 18.29 | 18.40 | 15.31 | 15.71 | 4248440 | 70461896 | -2.20 | -12.28% |
| 2008-12-31 | 18.18 | 20.00 | 17.00 | 17.91 | 3930757 | 72129296 | -0.27 | -1.49% |
| 2008-11-28 | 13.41 | 18.47 | 12.15 | 18.18 | 4160904 | 62556720 | 4.60 | 33.87% |
| 2008-10-31 | 17.25 | 17.25 | 12.01 | 13.58 | 1579223 | 21937896 | -3.82 | -21.95% |
| 2008-09-26 | 41.30 | 41.79 | 16.75 | 17.40 | 942851 | 30068488 | -23.31 | -57.26% |
| 2008-08-29 | 45.21 | 46.00 | 39.55 | 40.71 | 218478 | 9223241 | -4.89 | -10.72% |
| 2008-07-31 | 42.00 | 47.33 | 38.63 | 45.60 | 466908 | 20724980 | 4.30 | 10.41% |
| 2008-06-30 | 51.20 | 52.15 | 37.37 | 41.30 | 474994 | 20397184 | -9.98 | -19.46% |
| 2008-05-30 | 56.77 | 59.50 | 48.90 | 51.28 | 737230 | 40217124 | -4.07 | -7.35% |
| 2008-04-30 | 55.00 | 57.03 | 43.68 | 55.35 | 891137 | 46304528 | 0.10 | 0.18% |
| 2008-03-31 | 65.89 | 70.00 | 51.00 | 55.25 | 608278 | 35917232 | -10.81 | -16.36% |
| 2008-02-29 | 61.00 | 71.03 | 57.00 | 66.06 | 383855 | 25285288 | 5.25 | 8.63% |
| 2008-01-31 | 74.50 | 74.84 | 60.00 | 60.81 | 806818 | 54353476 | -11.04 | -15.37% |
| 2007-12-28 | 57.00 | 74.38 | 56.00 | 71.85 | 872189 | 57712980 | 14.98 | 26.34% |
| 2007-11-30 | 68.00 | 68.20 | 55.90 | 56.87 | 482688 | 29928472 | -11.10 | -16.33% |
| 2007-10-31 | 70.00 | 74.50 | 64.00 | 67.97 | 515266 | 35575368 | -0.65 | -0.95% |
| 2007-09-28 | 70.10 | 72.49 | 59.99 | 68.62 | 787308 | 51809192 | -2.39 | -3.37% |
| 2007-08-31 | 52.60 | 71.08 | 50.01 | 71.01 | 1370133 | 77971488 | 18.57 | 35.41% |
| 2007-07-31 | 46.85 | 54.49 | 45.50 | 52.44 | 925403 | 46579784 | 5.48 | 11.67% |
| 2007-06-29 | 51.60 | 56.70 | 44.70 | 46.96 | 1944400 | 98076056 | -4.04 | -7.92% |
| 2007-05-31 | 40.60 | 53.50 | 36.60 | 51.00 | 2268725 | 99993136 | 12.20 | 31.44% |
| 2007-04-30 | 64.50 | 68.00 | 33.10 | 38.80 | 2302590 | 89516696 | -25.20 | -39.38% |
| 2007-03-29 | 58.05 | 67.12 | 56.00 | 64.00 | 516153 | 31581746 | 7.12 | 12.52% |
| 2007-02-28 | 66.70 | 70.19 | 55.80 | 56.88 | 419517 | 26575844 | -10.02 | -14.98% |
| 2007-01-31 | 46.20 | 73.00 | 45.88 | 66.90 | 764637 | 45216776 | 21.50 | 47.36% |
| 2006-12-29 | 34.80 | 46.00 | 32.60 | 45.40 | 917479 | 35634060 | 10.40 | 29.71% |
| 2006-11-30 | 25.00 | 35.20 | 24.05 | 35.00 | 1120354 | 32006522 | 10.10 | 40.56% |
| 2006-10-31 | 26.20 | 27.20 | 23.96 | 24.90 | 393665 | 9963627 | -1.07 | -4.12% |
| 2006-09-29 | 49.20 | 50.70 | 24.00 | 25.97 | 380957 | 12474259 | -23.23 | -47.22% |
| 2006-08-31 | 47.40 | 50.38 | 41.00 | 49.20 | 252747 | 11474362 | 2.15 | 4.57% |
| 2006-07-31 | 51.35 | 52.86 | 46.30 | 47.05 | 181923 | 8915335 | -4.15 | -8.11% |
| 2006-06-30 | 47.00 | 58.00 | 44.10 | 51.20 | 248315 | 12750245 | 4.20 | 8.94% |
| 2006-05-31 | 37.38 | 52.27 | 37.38 | 47.00 | 306011 | 13760544 | 12.28 | 35.37% |
| 2006-04-28 | 29.66 | 35.60 | 29.00 | 34.72 | 393039 | 12570300 | 4.85 | 16.24% |
| 2006-03-31 | 23.65 | 29.98 | 23.52 | 29.87 | 397665 | 10398154 | 6.18 | 26.09% |
| 2006-02-28 | 19.56 | 24.40 | 19.51 | 23.69 | 358519 | 8049823 | 4.33 | 22.37% |
| 2006-01-25 | 19.82 | 21.00 | 17.68 | 19.36 | 378849 | 7403833 | -0.65 | -3.25% |
| 2005-12-30 | 17.25 | 20.28 | 16.48 | 20.01 | 298457 | 5430265 | 2.77 | 16.07% |
| 2005-11-30 | 17.51 | 18.08 | 16.11 | 17.24 | 293222 | 5042554 | -0.64 | -3.58% |
| 2005-10-31 | 33.90 | 36.65 | 17.20 | 17.88 | 225268 | 4983568 | -15.20 | -45.95% |
| 2005-09-30 | 28.90 | 34.90 | 28.02 | 33.08 | 199337 | 6381611 | 4.27 | 14.82% |
| 2005-08-31 | 30.50 | 33.18 | 27.70 | 28.81 | 148901 | 4410260 | -5.59 | -16.25% |
| 2005-07-25 | 33.20 | 34.72 | 29.60 | 34.40 | 143998 | 4659856 | 2.16 | 6.70% |
| 2005-06-17 | 61.01 | 61.68 | 25.81 | 32.24 | 75443 | 2403465 | -28.76 | -47.15% |
| 2005-05-31 | 67.97 | 67.97 | 57.03 | 61.00 | 34597 | 2147768 | -5.75 | -8.61% |
| 2005-04-29 | 58.97 | 70.25 | 58.96 | 66.75 | 96609 | 6387263 | 7.33 | 12.34% |
| 2005-03-31 | 51.50 | 63.80 | 47.50 | 59.42 | 106389 | 5952634 | 7.62 | 14.71% |
| 2005-02-28 | 48.67 | 53.50 | 44.06 | 51.80 | 33914 | 1673545 | 3.01 | 6.17% |
| 2005-01-31 | 46.00 | 49.95 | 44.98 | 48.79 | 37784 | 1798007 | 2.59 | 5.61% |
| 2004-12-31 | 47.85 | 48.05 | 43.50 | 46.20 | 35449 | 1624628 | -1.65 | -3.45% |
| 2004-11-30 | 48.63 | 50.50 | 45.89 | 47.85 | 53644 | 2572235 | -1.03 | -2.11% |
| 2004-10-29 | 42.00 | 51.98 | 40.91 | 48.88 | 119213 | 5464048 | 7.33 | 17.64% |
| 2004-09-30 | 34.80 | 43.40 | 34.50 | 41.55 | 99118 | 3966070 | 6.25 | 17.70% |
| 2004-08-31 | 36.00 | 39.60 | 33.90 | 35.30 | 145039 | 5402346 | -0.57 | -1.59% |
| 2004-07-30 | 29.88 | 36.79 | 29.70 | 35.87 | 355515 | 11641729 | 0.00 | 0.00% |
